Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.406 | 1.427 | 1.405 | 1.417 | 1,589,630 | +0.01(+0.80%) |
Aug 29, 2002 | 1.412 | 1.421 | 1.400 | 1.406 | 1,943,472 | -0.01(-0.73%) |
Aug 28, 2002 | 1.429 | 1.430 | 1.412 | 1.416 | 1,690,576 | -0.01(-0.99%) |
Aug 27, 2002 | 1.440 | 1.462 | 1.426 | 1.430 | 2,935,929 | -0.01(-0.49%) |
Aug 26, 2002 | 1.407 | 1.442 | 1.400 | 1.438 | 1,647,010 | +0.03(+2.16%) |
Aug 23, 2002 | 1.427 | 1.428 | 1.406 | 1.407 | 2,065,670 | -0.03(-1.89%) |
Aug 22, 2002 | 1.417 | 1.438 | 1.412 | 1.434 | 2,839,233 | +0.02(+1.09%) |
Aug 21, 2002 | 1.412 | 1.434 | 1.412 | 1.419 | 5,525,455 | +0.01(+0.50%) |
Aug 20, 2002 | 1.409 | 1.420 | 1.395 | 1.412 | 2,583,150 | +0.05(+3.79%) |
Aug 16, 2002 | 1.374 | 1.374 | 1.349 | 1.360 | 2,508,769 | -0.01(-1.01%) |
Aug 15, 2002 | 1.338 | 1.383 | 1.334 | 1.374 | 3,783,874 | +0.06(+4.19%) |
Aug 14, 2002 | 1.321 | 1.322 | 1.286 | 1.319 | 2,885,987 | +0.01(+0.90%) |
Aug 13, 2002 | 1.347 | 1.353 | 1.307 | 1.307 | 3,067,690 | -0.04(-3.14%) |
Aug 12, 2002 | 1.329 | 1.357 | 1.321 | 1.349 | 4,621,193 | +0.08(+6.07%) |
Aug 07, 2002 | 1.266 | 1.272 | 1.243 | 1.272 | 2,004,040 | +0.02(+1.67%) |
Aug 06, 2002 | 1.214 | 1.268 | 1.214 | 1.251 | 2,831,795 | +0.05(+3.93%) |
Aug 05, 2002 | 1.220 | 1.242 | 1.198 | 1.204 | 4,127,089 | -0.02(-1.24%) |
Aug 02, 2002 | 1.282 | 1.282 | 1.215 | 1.219 | 4,610,567 | -0.06(-4.88%) |
Aug 01, 2002 | 1.263 | 1.298 | 1.242 | 1.282 | 4,898,528 | +0.02(+1.47%) |
Jul 31, 2002 | 1.251 | 1.278 | 1.247 | 1.263 | 3,873,131 | -0.01(-0.90%) |
Jul 30, 2002 | 1.305 | 1.305 | 1.266 | 1.274 | 4,691,323 | -0.04(-2.99%) |
Jul 29, 2002 | 1.266 | 1.316 | 1.266 | 1.314 | 3,847,629 | +0.07(+5.92%) |
Jul 26, 2002 | 1.268 | 1.270 | 1.225 | 1.240 | 2,384,446 | -0.02(-1.83%) |
Jul 25, 2002 | 1.243 | 1.288 | 1.208 | 1.263 | 5,139,735 | +0.02(+1.65%) |
Jul 24, 2002 | 1.161 | 1.245 | 1.139 | 1.243 | 3,364,152 | +0.08(+7.05%) |
Jul 23, 2002 | 1.167 | 1.206 | 1.158 | 1.161 | 3,299,334 | -0.00(-0.04%) |
Jul 22, 2002 | 1.187 | 1.212 | 1.155 | 1.162 | 4,051,646 | -0.02(-1.77%) |
Jul 19, 2002 | 1.207 | 1.221 | 1.183 | 1.182 | 2,734,037 | -0.03(-2.12%) |
Jul 17, 2002 | 1.267 | 1.279 | 1.170 | 1.208 | 6,696,426 | -0.05(-4.02%) |
Jul 12, 2002 | 1.272 | 1.275 | 1.254 | 1.259 | 3,260,018 | -0.01(-0.72%) |
Jul 11, 2002 | 1.282 | 1.282 | 1.236 | 1.268 | 3,080,441 | -0.03(-2.36%) |
Jul 10, 2002 | 1.321 | 1.329 | 1.290 | 1.298 | 2,460,952 | -0.02(-1.88%) |
Jul 09, 2002 | 1.352 | 1.352 | 1.323 | 1.323 | 321,751,488 | -0.03(-2.48%) |
Jul 08, 2002 | 1.402 | 1.402 | 1.357 | 1.357 | 2,774,415 | -0.05(-3.35%) |
Jul 05, 2002 | 1.353 | 1.406 | 1.353 | 1.404 | 866,008 | +0.06(+4.12%) |
Jul 04, 2002 | 1.365 | 1.375 | 1.330 | 1.349 | 3,558,605 | +0.00(+0.00%) |
Jul 03, 2002 | 1.365 | 1.375 | 1.330 | 1.349 | 3,546,917 | -0.02(-1.55%) |
Jul 02, 2002 | 1.381 | 1.381 | 1.348 | 1.370 | 4,737,015 | -0.01(-0.95%) |
Jul 01, 2002 | 1.364 | 1.395 | 1.364 | 1.383 | 4,857,087 | +0.02(+1.77%) |
Jun 28, 2002 | 1.330 | 1.377 | 1.330 | 1.359 | 7,138,462 | +0.03(+2.41%) |
Jun 27, 2002 | 1.343 | 1.350 | 1.305 | 1.327 | 4,182,344 | -0.01(-0.91%) |
Jun 26, 2002 | 1.327 | 1.344 | 1.306 | 1.339 | 3,930,511 | -0.00(-0.35%) |
Jun 25, 2002 | 1.370 | 1.375 | 1.328 | 1.344 | 3,534,166 | -0.02(-1.52%) |
Jun 21, 2002 | 1.369 | 1.401 | 1.340 | 1.365 | 3,709,492 | -0.01(-0.53%) |
Jun 20, 2002 | 1.386 | 1.406 | 1.365 | 1.372 | 5,385,193 | -0.04(-3.06%) |
Jun 19, 2002 | 1.430 | 1.454 | 1.415 | 1.415 | 2,662,844 | -0.02(-1.39%) |
Jun 18, 2002 | 1.419 | 1.448 | 1.419 | 1.435 | 4,462,867 | +0.01(+0.91%) |
Jun 17, 2002 | 1.367 | 1.427 | 1.367 | 1.422 | 2,564,023 | +0.06(+4.46%) |
Jun 14, 2002 | 1.379 | 1.379 | 1.346 | 1.362 | 4,854,962 | -0.07(-5.13%) |
Jun 12, 2002 | 1.425 | 1.435 | 1.406 | 1.435 | 4,921,905 | +0.01(+0.88%) |
Jun 11, 2002 | 1.439 | 1.476 | 1.420 | 1.423 | 4,370,422 | -0.01(-1.00%) |
Jun 10, 2002 | 1.427 | 1.457 | 1.412 | 1.437 | 2,297,314 | +0.00(+0.34%) |
Jun 07, 2002 | 1.399 | 1.458 | 1.382 | 1.432 | 3,466,160 | +0.03(+2.37%) |
Jun 06, 2002 | 1.417 | 1.438 | 1.396 | 1.399 | 2,890,238 | -0.02(-1.23%) |