Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9632 | 0.9632 | 0.9632 | 0 | -0.01(-0.70%) | |
Aug 30, 2018 | 0.9700 | 0.9899 | 0.9664 | 0.9700 | 28,239 | -0.02(-2.02%) |
Aug 29, 2018 | 0.9900 | 0.9900 | 0.9755 | 0.9900 | 13,891 | +0.00(+0.00%) |
Aug 28, 2018 | 0.9700 | 0.9900 | 0.9652 | 0.9900 | 8,314 | +0.02(+2.07%) |
Aug 27, 2018 | 0.9650 | 0.9938 | 0.9650 | 0.9699 | 17,086 | -0.01(-1.03%) |
Aug 24, 2018 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 17,100 | +0.00(+0.00%) |
Aug 23, 2018 | 1.010 | 1.010 | 0.9714 | 0.9800 | 13,669 | -0.02(-2.00%) |
Aug 22, 2018 | 0.9800 | 1.010 | 0.9500 | 1.000 | 129,615 | +0.05(+5.46%) |
Aug 21, 2018 | 0.9200 | 0.9675 | 0.9200 | 0.9482 | 68,801 | +0.01(+0.87%) |
Aug 20, 2018 | 0.9105 | 0.9600 | 0.9081 | 0.9400 | 78,900 | +0.03(+3.30%) |
Aug 17, 2018 | 0.8800 | 0.9400 | 0.8800 | 0.9100 | 36,000 | +0.01(+1.51%) |
Aug 16, 2018 | 0.8900 | 0.9168 | 0.8805 | 0.8965 | 38,124 | -0.00(-0.29%) |
Aug 15, 2018 | 0.9166 | 0.9191 | 0.8800 | 0.8991 | 34,448 | -0.02(-1.72%) |
Aug 14, 2018 | 0.9000 | 0.9236 | 0.8801 | 0.9148 | 61,524 | +0.03(+2.84%) |
Aug 13, 2018 | 0.8800 | 0.8926 | 0.8661 | 0.8895 | 158,297 | -0.00(-0.06%) |
Aug 10, 2018 | 0.8940 | 0.8950 | 0.8660 | 0.8900 | 95,900 | -0.00(-0.54%) |
Aug 09, 2018 | 0.8800 | 0.9099 | 0.8617 | 0.8948 | 91,131 | +0.02(+1.94%) |
Aug 08, 2018 | 0.9046 | 0.9117 | 0.8617 | 0.8778 | 40,113 | -0.02(-2.36%) |
Aug 07, 2018 | 0.9000 | 0.9046 | 0.8849 | 0.8990 | 104,691 | -0.00(-0.11%) |
Aug 06, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 106,679 | -0.05(-5.26%) |
Aug 03, 2018 | 0.8900 | 0.9500 | 0.8400 | 0.9500 | 257,100 | +0.01(+1.60%) |
Aug 02, 2018 | 0.9272 | 0.9383 | 0.9140 | 0.9350 | 36,516 | +0.01(+0.58%) |
Aug 01, 2018 | 0.8950 | 0.9456 | 0.8950 | 0.9296 | 54,115 | -0.03(-2.87%) |
Jul 31, 2018 | 0.9400 | 0.9700 | 0.8886 | 0.9571 | 127,619 | +0.01(+0.54%) |
Jul 30, 2018 | 0.9854 | 0.9880 | 0.9411 | 0.9520 | 70,217 | -0.01(-0.83%) |
Jul 27, 2018 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 181,600 | -0.01(-0.99%) |
Jul 26, 2018 | 0.9800 | 0.9800 | 0.9510 | 0.9696 | 166,601 | +0.01(+0.76%) |
Jul 25, 2018 | 0.9661 | 0.9800 | 0.9500 | 0.9623 | 113,399 | +0.01(+1.26%) |
Jul 24, 2018 | 0.9400 | 0.9729 | 0.9400 | 0.9503 | 109,684 | -0.01(-1.52%) |
Jul 23, 2018 | 0.9500 | 0.9800 | 0.9495 | 0.9650 | 57,111 | +0.02(+1.63%) |
Jul 20, 2018 | 0.9599 | 0.9599 | 0.9400 | 0.9495 | 58,652 | +0.00(+0.05%) |
Jul 19, 2018 | 0.9400 | 0.9575 | 0.9400 | 0.9490 | 66,992 | +0.01(+0.70%) |
Jul 18, 2018 | 0.9790 | 0.9790 | 0.9347 | 0.9424 | 251,653 | -0.01(-1.42%) |
Jul 17, 2018 | 0.9500 | 0.9600 | 0.9400 | 0.9560 | 105,498 | +0.01(+0.62%) |
Jul 16, 2018 | 0.9400 | 0.9800 | 0.9400 | 0.9501 | 120,002 | -0.03(-2.57%) |
Jul 13, 2018 | 0.9738 | 0.9850 | 0.9650 | 0.9752 | 155,964 | +0.01(+1.52%) |
Jul 12, 2018 | 0.9400 | 0.9735 | 0.9380 | 0.9606 | 229,913 | +0.00(+0.06%) |
Jul 11, 2018 | 0.9850 | 0.9850 | 0.9500 | 0.9600 | 66,478 | -0.03(-2.54%) |
Jul 10, 2018 | 1.010 | 1.010 | 0.9755 | 0.9850 | 116,691 | -0.01(-0.51%) |
Jul 09, 2018 | 1.000 | 1.000 | 1.000 | 0.9900 | 58,240 | +0.00(+0.00%) |
Jul 06, 2018 | 0.9750 | 0.9950 | 0.9740 | 0.9900 | 111,318 | +0.02(+1.94%) |
Jul 05, 2018 | 0.9650 | 0.9897 | 0.9650 | 0.9712 | 197,051 | +0.00(+0.28%) |
Jul 03, 2018 | 0.9685 | 0.9685 | 0.9685 | 0 | -0.03(-3.12%) | |
Jul 02, 2018 | 0.9900 | 0.9997 | 0.9600 | 0.9997 | 36,757 | +0.01(+0.98%) |
Jun 29, 2018 | 1.000 | 1.000 | 0.9800 | 0.9900 | 140,593 | +0.01(+0.98%) |
Jun 28, 2018 | 0.9600 | 1.010 | 0.9600 | 0.9804 | 272,564 | +0.02(+1.61%) |
Jun 27, 2018 | 0.9950 | 0.9998 | 0.9600 | 0.9649 | 166,494 | -0.03(-3.45%) |
Jun 26, 2018 | 1.000 | 1.000 | 0.9800 | 0.9994 | 100,946 | +0.01(+0.98%) |
Jun 25, 2018 | 1.020 | 1.020 | 0.9800 | 0.9897 | 49,606 | -0.02(-1.52%) |
Jun 22, 2018 | 1.000 | 1.010 | 0.9900 | 1.005 | 102,858 | +0.01(+0.72%) |
Jun 21, 2018 | 1.010 | 1.010 | 0.9900 | 0.9978 | 77,170 | -0.01(-1.21%) |
Jun 20, 2018 | 1.010 | 1.020 | 1.000 | 1.010 | 102,052 | +0.00(+0.20%) |
Jun 19, 2018 | 1.020 | 1.020 | 0.9820 | 1.008 | 51,540 | -0.01(-1.18%) |
Jun 18, 2018 | 1.000 | 1.030 | 0.9711 | 1.020 | 231,628 | +0.02(+2.00%) |
Jun 15, 2018 | 1.020 | 1.000 | 1.000 | 218,074 | -0.02(-1.96%) | |
Jun 14, 2018 | 1.050 | 1.050 | 1.010 | 1.020 | 259,532 | -0.03(-2.86%) |
Jun 13, 2018 | 1.040 | 1.060 | 1.030 | 1.050 | 40,475 | +0.00(+0.00%) |
Jun 12, 2018 | 1.070 | 1.080 | 1.040 | 1.050 | 95,742 | +0.00(+0.00%) |
Jun 11, 2018 | 1.050 | 1.060 | 1.040 | 1.050 | 99,041 | -0.00(-0.12%) |
Jun 08, 2018 | 1.070 | 1.080 | 1.040 | 1.051 | 76,381 | +0.00(+0.12%) |
Jun 07, 2018 | 1.040 | 1.070 | 1.040 | 1.050 | 123,046 | +0.01(+0.96%) |
Jun 06, 2018 | 1.040 | 1.040 | 126,240 | -0.05(-4.59%) | ||
Jun 05, 2018 | 1.070 | 1.110 | 1.060 | 1.090 | 303,363 | +0.01(+0.93%) |
Jun 04, 2018 | 1.170 | 1.170 | 1.080 | 1.080 | 235,590 | -0.06(-5.26%) |