Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,873.28 USD +1.19 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1442 1442 1442 1442 0 +0.72(+0.05%)
Aug 29, 2019 1439 1442 1436 1441 0 +9.06(+0.63%)
Aug 28, 2019 1423 1432 1420 1432 0 +6.72(+0.47%)
Aug 27, 2019 1433 1434 1422 1425 0 -2.17(-0.15%)
Aug 26, 2019 1425 1428 1420 1427 0 +10.79(+0.76%)
Aug 23, 2019 1435 1440 1413 1417 0 -21.64(-1.50%)
Aug 22, 2019 1440 1442 1433 1438 0 -0.35(-0.02%)
Aug 21, 2019 1439 1440 1437 1439 0 +6.77(+0.47%)
Aug 20, 2019 1436 1437 1432 1432 0 -5.00(-0.35%)
Aug 19, 2019 1435 1438 1434 1437 0 +11.09(+0.78%)
Aug 16, 2019 1426 1427 1424 1426 0 +20.28(+1.44%)
Aug 15, 2019 1408 1410 1395 1406 0 +3.72(+0.27%)
Aug 14, 2019 1421 1425 1401 1402 0 -41.70(-2.89%)
Aug 13, 2019 1421 1451 1419 1444 0 +21.49(+1.51%)
Aug 12, 2019 1432 1434 1418 1422 0 -17.23(-1.20%)
Aug 09, 2019 1444 1447 1430 1439 0 -8.51(-0.59%)
Aug 08, 2019 1430 1448 1428 1448 0 +26.13(+1.84%)
Aug 07, 2019 1403 1426 1393 1422 0 +1.23(+0.09%)
Aug 06, 2019 1412 1422 1404 1420 0 +24.41(+1.75%)
Aug 05, 2019 1422 1422 1396 1396 0 -46.58(-3.23%)
Aug 02, 2019 1444 1447 1434 1443 0 -6.50(-0.45%)
Aug 01, 2019 1461 1469 1445 1449 0 -9.30(-0.64%)
Jul 31, 2019 1467 1468 1451 1458 0 -7.92(-0.54%)
Jul 30, 2019 1465 1468 1464 1466 0 -3.40(-0.23%)
Jul 29, 2019 1470 1470 1467 1470 0 +0.70(+0.05%)
Jul 26, 2019 1467 1470 1467 1469 0 +5.29(+0.36%)
Jul 25, 2019 1467 1467 1462 1464 0 -3.73(-0.25%)
Jul 24, 2019 1462 1467 1462 1467 0 +3.33(+0.23%)
Jul 23, 2019 1461 1464 1459 1464 0 +5.61(+0.38%)
Jul 22, 2019 1456 1460 1455 1458 0 +4.11(+0.28%)
Jul 19, 2019 1460 1460 1454 1454 0 -11.24(-0.77%)
Jul 18, 2019 1465 1466 1465 1466 0 +0.84(+0.06%)
Jul 17, 2019 1465 1465 1464 1465 0 +0.01(+0.00%)
Jul 16, 2019 1465 1465 1464 1465 0 +0.31(+0.02%)
Jul 15, 2019 1464 1465 1464 1464 0 +0.29(+0.02%)
Jul 12, 2019 1463 1464 1463 1464 0 +1.06(+0.07%)
Jul 11, 2019 1463 1463 1462 1463 0 +0.97(+0.07%)
Jul 10, 2019 1461 1462 1461 1462 0 +2.59(+0.18%)
Jul 09, 2019 1457 1460 1457 1460 0 +1.07(+0.07%)
Jul 08, 2019 1458 1459 1457 1458 0 -0.92(-0.06%)
Jul 05, 2019 1458 1460 1455 1459 0 -0.17(-0.01%)
Jul 03, 2019 1460 1460 1460 1460 0 +4.10(+0.28%)
Jul 02, 2019 1452 1456 1451 1455 0 +3.76(+0.26%)
Jul 01, 2019 1453 1453 1449 1452 0 +8.57(+0.59%)
Jun 28, 2019 1440 1443 1439 1443 0 +5.54(+0.39%)
Jun 27, 2019 1436 1439 1435 1438 0 +4.65(+0.32%)
Jun 26, 2019 1437 1439 1432 1433 0 -0.45(-0.03%)
Jun 25, 2019 1442 1442 1433 1433 0 -7.69(-0.53%)
Jun 24, 2019 1443 1443 1441 1441 0 -0.25(-0.02%)
Jun 21, 2019 1443 1444 1441 1441 0 -1.24(-0.09%)
Jun 20, 2019 1443 1443 1442 1443 0 +0.67(+0.05%)
Jun 19, 2019 1441 1442 1439 1442 0 +2.64(+0.18%)
Jun 18, 2019 1439 1441 1438 1439 0 +3.73(+0.26%)
Jun 17, 2019 1436 1437 1435 1436 0 +2.76(+0.19%)
Jun 14, 2019 1432 1435 1430 1433 0 +0.19(+0.01%)
Jun 13, 2019 1432 1433 1430 1433 0 +3.83(+0.27%)
Jun 12, 2019 1429 1430 1427 1429 0 -0.16(-0.01%)
Jun 11, 2019 1433 1434 1426 1429 0 +0.44(+0.03%)
Jun 10, 2019 1428 1432 1428 1428 0 +4.55(+0.32%)
Jun 07, 2019 1419 1427 1419 1424 0 +9.28(+0.66%)
Jun 06, 2019 1409 1418 1407 1415 0 +6.98(+0.50%)
Jun 05, 2019 1405 1408 1397 1408 0 +9.93(+0.71%)
Jun 04, 2019 1382 1398 1380 1398 0 +27.48(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.