Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1735 | 1735 | 1733 | 1734 | 0 | +1.13(+0.07%) |
Aug 30, 2023 | 1731 | 1734 | 1731 | 1733 | 0 | +1.37(+0.08%) |
Aug 29, 2023 | 1727 | 1732 | 1727 | 1731 | 0 | +4.95(+0.29%) |
Aug 28, 2023 | 1724 | 1727 | 1723 | 1726 | 0 | +4.99(+0.29%) |
Aug 25, 2023 | 1718 | 1723 | 1711 | 1721 | 0 | +6.63(+0.39%) |
Aug 24, 2023 | 1724 | 1725 | 1715 | 1715 | 0 | -6.95(-0.40%) |
Aug 23, 2023 | 1717 | 1723 | 1717 | 1722 | 0 | +7.35(+0.43%) |
Aug 22, 2023 | 1718 | 1718 | 1713 | 1714 | 0 | -0.56(-0.03%) |
Aug 21, 2023 | 1711 | 1716 | 1708 | 1715 | 0 | +6.58(+0.39%) |
Aug 18, 2023 | 1706 | 1710 | 1706 | 1708 | 0 | -0.72(-0.04%) |
Aug 17, 2023 | 1728 | 1728 | 1707 | 1709 | 0 | -12.91(-0.75%) |
Aug 16, 2023 | 1734 | 1740 | 1722 | 1722 | 0 | -12.73(-0.73%) |
Aug 15, 2023 | 1748 | 1749 | 1732 | 1735 | 0 | -18.37(-1.05%) |
Aug 14, 2023 | 1741 | 1753 | 1740 | 1753 | 0 | +9.87(+0.57%) |
Aug 11, 2023 | 1737 | 1747 | 1735 | 1743 | 0 | -0.35(-0.02%) |
Aug 10, 2023 | 1752 | 1760 | 1739 | 1743 | 0 | +1.74(+0.10%) |
Aug 09, 2023 | 1751 | 1752 | 1739 | 1742 | 0 | -9.12(-0.52%) |
Aug 08, 2023 | 1748 | 1752 | 1740 | 1751 | 0 | -4.25(-0.24%) |
Aug 07, 2023 | 1751 | 1755 | 1747 | 1755 | 0 | +12.61(+0.72%) |
Aug 04, 2023 | 1753 | 1759 | 1741 | 1742 | 0 | -5.31(-0.30%) |
Aug 03, 2023 | 1744 | 1752 | 1743 | 1748 | 0 | -1.51(-0.09%) |
Aug 02, 2023 | 1755 | 1756 | 1747 | 1749 | 0 | -11.68(-0.66%) |
Aug 01, 2023 | 1760 | 1762 | 1759 | 1761 | 0 | -0.63(-0.04%) |
Jul 31, 2023 | 1761 | 1762 | 1760 | 1762 | 0 | +0.86(+0.05%) |
Jul 28, 2023 | 1759 | 1761 | 1757 | 1761 | 0 | +8.87(+0.51%) |
Jul 27, 2023 | 1761 | 1762 | 1750 | 1752 | 0 | -4.28(-0.24%) |
Jul 26, 2023 | 1755 | 1758 | 1753 | 1756 | 0 | +1.11(+0.06%) |
Jul 25, 2023 | 1753 | 1757 | 1753 | 1755 | 0 | +2.41(+0.14%) |
Jul 24, 2023 | 1752 | 1754 | 1750 | 1753 | 0 | +3.60(+0.21%) |
Jul 21, 2023 | 1752 | 1752 | 1749 | 1749 | 0 | -3.86(-0.22%) |
Jul 20, 2023 | 1753 | 1754 | 1752 | 1753 | 0 | +0.81(+0.05%) |
Jul 19, 2023 | 1753 | 1753 | 1752 | 1752 | 0 | +0.46(+0.03%) |
Jul 18, 2023 | 1752 | 1753 | 1752 | 1752 | 0 | -0.46(-0.03%) |
Jul 17, 2023 | 1751 | 1752 | 1751 | 1752 | 0 | +2.27(+0.13%) |
Jul 14, 2023 | 1751 | 1751 | 1750 | 1750 | 0 | +0.70(+0.04%) |
Jul 13, 2023 | 1749 | 1750 | 1748 | 1749 | 0 | +4.03(+0.23%) |
Jul 12, 2023 | 1745 | 1747 | 1744 | 1745 | 0 | +5.87(+0.34%) |
Jul 11, 2023 | 1735 | 1740 | 1733 | 1739 | 0 | +6.25(+0.36%) |
Jul 10, 2023 | 1730 | 1734 | 1728 | 1733 | 0 | +3.27(+0.19%) |
Jul 07, 2023 | 1729 | 1738 | 1728 | 1730 | 0 | -1.16(-0.07%) |
Jul 06, 2023 | 1729 | 1732 | 1723 | 1731 | 0 | -6.16(-0.35%) |
Jul 05, 2023 | 1735 | 1738 | 1735 | 1737 | 0 | -0.88(-0.05%) |
Jul 03, 2023 | 1738 | 1738 | 1738 | 1738 | 0 | +1.16(+0.07%) |
Jun 30, 2023 | 1732 | 1737 | 1732 | 1737 | 0 | +11.70(+0.68%) |
Jun 29, 2023 | 1719 | 1725 | 1719 | 1725 | 0 | +5.88(+0.34%) |
Jun 28, 2023 | 1717 | 1723 | 1715 | 1719 | 0 | -0.25(-0.01%) |
Jun 27, 2023 | 1709 | 1721 | 1707 | 1719 | 0 | +14.37(+0.84%) |
Jun 26, 2023 | 1710 | 1714 | 1705 | 1705 | 0 | -5.12(-0.30%) |
Jun 23, 2023 | 1708 | 1715 | 1708 | 1710 | 0 | -8.82(-0.51%) |
Jun 22, 2023 | 1710 | 1719 | 1709 | 1719 | 0 | +6.22(+0.36%) |
Jun 21, 2023 | 1713 | 1717 | 1710 | 1713 | 0 | -3.30(-0.19%) |
Jun 20, 2023 | 1716 | 1718 | 1710 | 1716 | 0 | -2.98(-0.17%) |
Jun 16, 2023 | 1719 | 1719 | 1719 | 1719 | 0 | -11.29(-0.65%) |