Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) | |
| Aug 28, 2018 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
| Aug 27, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 5,000 | +0.20(+2.74%) |
| Aug 23, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
| Aug 02, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.27(+3.80%) | |
| Jul 20, 2018 | 7.081 | 7.081 | 7.081 | 0 | -0.62(-8.04%) | |
| Jul 09, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) | |
| Jul 03, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.23(-2.98%) | |
| Jun 26, 2018 | 7.730 | 7.730 | 7.730 | 0 | -0.12(-1.53%) | |
| Jun 19, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
