Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2019 | 7.220 | 7.220 | 7.220 | 0 | +0.32(+4.64%) | |
| Aug 14, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 5,000 | -0.03(-0.43%) |
| Aug 12, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.08(+1.17%) | |
| Aug 09, 2019 | 6.850 | 6.850 | 6.850 | 3,198 | +0.00(+0.00%) | |
| Aug 05, 2019 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) | |
| Jul 15, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.07(-0.99%) |
| Jul 11, 2019 | 7.070 | 7.070 | 7.070 | 29 | +0.00(+0.00%) | |
| Jun 24, 2019 | 7.070 | 7.070 | 7.070 | 0 | +0.04(+0.57%) | |
| Jun 18, 2019 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
