Beazley Plc (OP: BZLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 5.600 | 5.600 | 5.600 | 12,500 | -0.15(-2.61%) | |
| Aug 05, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.50(+9.52%) | |
| Jul 23, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.35(+7.14%) | |
| Jul 20, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.22(+4.70%) | |
| Jun 29, 2021 | 4.680 | 4.680 | 4.680 | 0 | -0.07(-1.47%) | |
| Jun 28, 2021 | 4.750 | 4.750 | 4.750 | 4.750 | 350 | +0.05(+1.06%) |
| Jun 22, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) | |
| Jun 17, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
