Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.100 | 3.100 | 3.050 | 3.050 | 3,326 | +0.03(+0.99%) |
Aug 30, 2023 | 3.100 | 3.100 | 3.020 | 3.020 | 2,199 | -0.12(-3.81%) |
Aug 29, 2023 | 3.040 | 3.140 | 3.020 | 3.140 | 5,049 | +0.02(+0.64%) |
Aug 28, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 235 | -0.03(-0.95%) |
Aug 25, 2023 | 3.160 | 3.180 | 3.150 | 3.150 | 1,503 | -0.05(-1.56%) |
Aug 24, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 4,538 | -0.09(-2.75%) |
Aug 22, 2023 | 3.291 | 289 | +0.11(+3.41%) | |||
Aug 21, 2023 | 3.240 | 3.300 | 3.177 | 3.182 | 5,253 | -0.01(-0.36%) |
Aug 18, 2023 | 3.300 | 3.300 | 3.080 | 3.194 | 8,634 | -0.07(-2.03%) |
Aug 17, 2023 | 3.330 | 3.445 | 3.080 | 3.260 | 9,423 | +0.05(+1.68%) |
Aug 16, 2023 | 3.020 | 3.299 | 3.020 | 3.206 | 29,061 | -0.04(-1.35%) |
Aug 15, 2023 | 3.374 | 3.374 | 3.250 | 3.250 | 1,204 | +0.05(+1.56%) |
Aug 14, 2023 | 3.120 | 3.200 | 3.000 | 3.200 | 7,899 | -0.07(-2.08%) |
Aug 11, 2023 | 3.280 | 3.400 | 3.181 | 3.268 | 1,970 | -0.01(-0.36%) |
Aug 10, 2023 | 3.353 | 3.405 | 3.065 | 3.280 | 3,232 | -0.16(-4.65%) |
Aug 09, 2023 | 3.410 | 3.440 | 3.410 | 3.440 | 2,502 | +0.20(+6.06%) |
Aug 08, 2023 | 3.332 | 3.670 | 3.200 | 3.243 | 3,039 | -0.03(-1.05%) |
Aug 07, 2023 | 3.270 | 3.290 | 3.245 | 3.278 | 4,536 | +0.13(+4.02%) |
Aug 04, 2023 | 3.020 | 3.151 | 3.010 | 3.151 | 2,044 | +0.02(+0.74%) |
Aug 03, 2023 | 3.250 | 3.280 | 2.990 | 3.128 | 223,405 | -0.13(-4.05%) |
Aug 02, 2023 | 3.396 | 3.485 | 3.230 | 3.260 | 10,005 | -0.02(-0.61%) |
Aug 01, 2023 | 3.510 | 3.510 | 3.275 | 3.280 | 3,575 | -0.22(-6.29%) |
Jul 31, 2023 | 3.450 | 3.800 | 3.450 | 3.500 | 4,897 | -0.04(-0.99%) |
Jul 28, 2023 | 3.412 | 3.644 | 3.412 | 3.535 | 3,804 | +0.04(+1.00%) |
Jul 27, 2023 | 3.610 | 3.610 | 3.370 | 3.500 | 5,027 | +0.02(+0.57%) |
Jul 26, 2023 | 3.505 | 3.505 | 3.250 | 3.480 | 7,676 | +0.10(+2.96%) |
Jul 25, 2023 | 3.500 | 3.530 | 3.380 | 3.380 | 9,873 | -0.22(-6.11%) |
Jul 24, 2023 | 3.700 | 3.910 | 3.600 | 3.600 | 14,604 | -0.11(-2.96%) |
Jul 21, 2023 | 3.760 | 3.760 | 3.620 | 3.710 | 4,119 | +0.11(+3.06%) |
Jul 20, 2023 | 3.790 | 3.790 | 3.600 | 3.600 | 3,488 | -0.01(-0.25%) |
Jul 19, 2023 | 3.650 | 3.790 | 3.600 | 3.609 | 5,214 | -0.05(-1.26%) |
Jul 18, 2023 | 3.820 | 4.018 | 3.655 | 3.655 | 16,938 | -0.22(-5.56%) |
Jul 17, 2023 | 3.800 | 3.900 | 3.630 | 3.870 | 4,450 | +0.19(+5.16%) |
Jul 14, 2023 | 3.750 | 3.750 | 3.600 | 3.680 | 7,774 | -0.02(-0.54%) |
Jul 13, 2023 | 3.950 | 4.085 | 3.659 | 3.700 | 16,895 | -0.15(-4.02%) |
Jul 12, 2023 | 3.780 | 4.065 | 3.600 | 3.855 | 6,477 | +0.25(+7.08%) |
Jul 11, 2023 | 3.815 | 3.815 | 3.600 | 3.600 | 21,992 | -0.09(-2.44%) |
Jul 10, 2023 | 4.040 | 4.040 | 3.680 | 3.690 | 25,844 | -0.17(-4.40%) |
Jul 07, 2023 | 3.880 | 4.100 | 3.600 | 3.860 | 8,392 | -0.14(-3.50%) |
Jul 06, 2023 | 4.310 | 4.310 | 3.890 | 4.000 | 4,329 | -0.44(-9.98%) |
Jul 05, 2023 | 3.813 | 4.490 | 3.770 | 4.444 | 17,701 | +0.51(+13.07%) |
Jul 03, 2023 | 4.110 | 4.250 | 3.850 | 3.930 | 8,325 | -0.08(-2.00%) |
Jun 30, 2023 | 4.560 | 4.560 | 4.010 | 4.010 | 13,581 | -0.84(-17.32%) |
Jun 29, 2023 | 4.540 | 4.895 | 4.090 | 4.850 | 18,118 | +0.51(+11.75%) |
Jun 28, 2023 | 4.090 | 4.700 | 4.000 | 4.340 | 20,071 | +0.04(+0.93%) |
Jun 27, 2023 | 3.980 | 4.990 | 3.590 | 4.300 | 270,660 | +0.94(+28.00%) |
Jun 26, 2023 | 3.310 | 3.749 | 3.310 | 3.359 | 5,466 | +0.05(+1.49%) |
Jun 23, 2023 | 3.560 | 3.560 | 3.300 | 3.310 | 4,433 | -0.24(-6.76%) |
Jun 22, 2023 | 3.500 | 3.690 | 3.500 | 3.550 | 4,837 | -0.16(-4.19%) |
Jun 21, 2023 | 4.750 | 4.750 | 3.510 | 3.705 | 23,199 | -1.08(-22.64%) |
Jun 20, 2023 | 5.320 | 5.320 | 4.790 | 4.790 | 13,692 | -0.24(-4.77%) |
Jun 16, 2023 | 5.430 | 5.468 | 5.030 | 5.030 | 23,525 | -0.35(-6.51%) |
Jun 15, 2023 | 5.690 | 5.780 | 4.750 | 5.380 | 43,225 | -0.46(-7.88%) |