(TSX: CARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 9.350 | 63 | +0.11(+1.19%) | |||
| Aug 29, 2023 | 9.240 | 4 | -0.01(-0.11%) | |||
| Aug 25, 2023 | 9.250 | 0 | -0.31(-3.24%) | |||
| Aug 23, 2023 | 9.560 | 13 | +0.02(+0.21%) | |||
| Aug 21, 2023 | 9.540 | 0 | -0.01(-0.10%) | |||
| Aug 18, 2023 | 9.550 | 9.550 | 9.550 | 9.550 | 101 | -0.05(-0.52%) |
| Aug 17, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | +0.08(+0.84%) |
| Aug 14, 2023 | 9.520 | 0 | -0.04(-0.42%) | |||
| Jul 31, 2023 | 9.560 | 0 | -0.05(-0.52%) | |||
| Jul 28, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 501 | -0.21(-2.14%) |
| Jul 27, 2023 | 9.820 | 9.820 | 9.820 | 9.820 | 420 | -0.04(-0.41%) |
| Jul 26, 2023 | 9.930 | 9.930 | 9.860 | 9.860 | 1,820 | -0.12(-1.20%) |
| Jul 25, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 183 | +0.58(+6.17%) |
| Jul 18, 2023 | 9.400 | 0 | +0.01(+0.11%) | |||
| Jul 17, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 144 | +0.02(+0.21%) |
| Jul 14, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 1,511 | +0.02(+0.21%) |
| Jul 13, 2023 | 9.360 | 9.360 | 9.350 | 9.350 | 506 | -0.03(-0.32%) |
| Jul 11, 2023 | 9.380 | 60 | -0.03(-0.32%) | |||
| Jul 10, 2023 | 9.410 | 9.410 | 9.410 | 9.410 | 304 | +0.14(+1.51%) |
| Jul 07, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | -0.51(-5.21%) |
| Jun 30, 2023 | 9.780 | 1 | +0.33(+3.49%) | |||
| Jun 27, 2023 | 9.450 | 0 | -0.43(-4.35%) | |||
| Jun 22, 2023 | 9.880 | 1 | -0.37(-3.61%) | |||
| Jun 20, 2023 | 10.25 | 0 | +0.14(+1.38%) | |||
| Jun 19, 2023 | 9.840 | 10.11 | 9.840 | 10.11 | 1,300 | +0.18(+1.81%) |
| Jun 16, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | 700 | -0.03(-0.30%) |
| Jun 15, 2023 | 10.00 | 10.00 | 9.950 | 9.960 | 1,900 | -0.04(-0.40%) |
| Jun 14, 2023 | 9.590 | 10.00 | 9.590 | 10.00 | 27,781 | +0.41(+4.28%) |
| Jun 13, 2023 | 9.600 | 9.600 | 9.590 | 9.590 | 5,900 | +0.09(+0.95%) |
| Jun 12, 2023 | 9.560 | 9.560 | 9.500 | 9.500 | 621 | +0.46(+5.09%) |
| Jun 09, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 100 | +0.06(+0.67%) |
| Jun 08, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.36(+4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
