Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 9.950 | 9.950 | 9.900 | 9.900 | 3,600 | -0.06(-0.60%) |
Aug 30, 2007 | 9.980 | 10.00 | 9.930 | 9.960 | 1,200 | -0.03(-0.30%) |
Aug 29, 2007 | 9.910 | 10.00 | 9.910 | 9.990 | 2,400 | +0.08(+0.81%) |
Aug 28, 2007 | 9.980 | 9.990 | 9.910 | 9.910 | 4,900 | -0.02(-0.20%) |
Aug 27, 2007 | 9.880 | 9.980 | 9.850 | 9.930 | 3,900 | +0.05(+0.51%) |
Aug 24, 2007 | 9.830 | 9.900 | 9.820 | 9.880 | 1,700 | +0.05(+0.51%) |
Aug 23, 2007 | 9.810 | 9.860 | 9.770 | 9.830 | 8,000 | +0.02(+0.20%) |
Aug 22, 2007 | 9.850 | 9.910 | 9.720 | 9.810 | 10,700 | -0.08(-0.81%) |
Aug 21, 2007 | 9.770 | 9.890 | 9.770 | 9.890 | 3,600 | +0.15(+1.54%) |
Aug 20, 2007 | 9.720 | 9.860 | 9.650 | 9.740 | 6,300 | -0.06(-0.61%) |
Aug 17, 2007 | 9.900 | 9.960 | 9.750 | 9.800 | 10,800 | -0.05(-0.51%) |
Aug 16, 2007 | 9.850 | 9.900 | 9.700 | 9.850 | 12,500 | +0.02(+0.20%) |
Aug 15, 2007 | 9.770 | 9.830 | 9.760 | 9.830 | 6,300 | +0.09(+0.92%) |
Aug 14, 2007 | 9.560 | 9.750 | 9.550 | 9.740 | 7,100 | +0.14(+1.46%) |
Aug 13, 2007 | 9.380 | 9.600 | 9.300 | 9.600 | 17,300 | +0.30(+3.23%) |
Aug 10, 2007 | 9.250 | 9.330 | 9.000 | 9.300 | 52,100 | -0.01(-0.11%) |
Aug 09, 2007 | 9.550 | 9.600 | 9.250 | 9.310 | 21,700 | -0.34(-3.52%) |
Aug 08, 2007 | 9.620 | 9.710 | 9.560 | 9.650 | 19,400 | +0.04(+0.42%) |
Aug 07, 2007 | 9.450 | 9.710 | 9.420 | 9.610 | 60,800 | +0.21(+2.23%) |
Aug 06, 2007 | 9.500 | 9.500 | 9.370 | 9.400 | 10,700 | -0.15(-1.57%) |
Aug 03, 2007 | 9.850 | 9.960 | 9.550 | 9.550 | 61,200 | -0.41(-4.12%) |
Aug 02, 2007 | 9.980 | 10.00 | 9.900 | 9.960 | 14,700 | +0.05(+0.50%) |
Aug 01, 2007 | 9.900 | 9.950 | 9.800 | 9.910 | 48,900 | -0.01(-0.10%) |
Jul 31, 2007 | 10.00 | 10.00 | 9.920 | 9.920 | 20,700 | -0.08(-0.80%) |
Jul 30, 2007 | 10.10 | 10.15 | 9.970 | 10.00 | 7,400 | -0.09(-0.89%) |
Jul 27, 2007 | 10.20 | 10.22 | 10.09 | 10.09 | 5,700 | -0.04(-0.39%) |
Jul 26, 2007 | 10.50 | 10.50 | 10.09 | 10.13 | 516,300 | -0.42(-3.98%) |
Jul 25, 2007 | 10.47 | 10.60 | 10.45 | 10.55 | 3,500 | +0.02(+0.19%) |
Jul 24, 2007 | 10.43 | 10.59 | 10.41 | 10.53 | 10,500 | +0.13(+1.25%) |
Jul 23, 2007 | 10.30 | 10.46 | 10.30 | 10.40 | 5,600 | +0.07(+0.68%) |
Jul 20, 2007 | 10.30 | 10.35 | 10.20 | 10.33 | 88,400 | -0.01(-0.10%) |
Jul 19, 2007 | 10.16 | 10.45 | 10.16 | 10.34 | 14,700 | +0.13(+1.27%) |
Jul 18, 2007 | 10.10 | 10.53 | 10.10 | 10.21 | 20,200 | +0.02(+0.20%) |
Jul 17, 2007 | 10.22 | 10.22 | 10.00 | 10.19 | 20,800 | +0.02(+0.20%) |
Jul 16, 2007 | 9.960 | 10.19 | 9.950 | 10.17 | 61,800 | +0.13(+1.29%) |
Jul 13, 2007 | 9.900 | 10.04 | 9.900 | 10.04 | 44,800 | +0.14(+1.41%) |
Jul 12, 2007 | 9.640 | 9.910 | 9.630 | 9.900 | 58,100 | +0.30(+3.13%) |
Jul 11, 2007 | 9.600 | 9.650 | 9.530 | 9.600 | 18,100 | -0.00(-0.00%) |
Jul 10, 2007 | 9.290 | 9.600 | 9.290 | 9.600 | 11,500 | +0.35(+3.78%) |
Jul 09, 2007 | 9.100 | 9.300 | 9.100 | 9.250 | 20,800 | +0.11(+1.20%) |
Jul 06, 2007 | 8.950 | 9.140 | 8.950 | 9.140 | 14,400 | +0.18(+2.01%) |
Jul 05, 2007 | 9.010 | 9.100 | 8.960 | 8.960 | 5,800 | -0.10(-1.10%) |
Jul 03, 2007 | 9.050 | 9.060 | 9.000 | 9.060 | 1,900 | -0.02(-0.22%) |
Jul 02, 2007 | 8.990 | 9.200 | 8.990 | 9.080 | 17,000 | +0.05(+0.55%) |
Jun 29, 2007 | 9.100 | 9.120 | 9.030 | 9.030 | 6,800 | -0.09(-0.99%) |
Jun 28, 2007 | 9.060 | 9.120 | 9.060 | 9.120 | 6,700 | +0.12(+1.33%) |
Jun 27, 2007 | 9.010 | 9.080 | 9.000 | 9.000 | 10,200 | -0.07(-0.77%) |
Jun 26, 2007 | 9.070 | 9.120 | 9.020 | 9.070 | 2,700 | -0.06(-0.66%) |
Jun 25, 2007 | 9.050 | 9.130 | 9.000 | 9.130 | 1,800 | +0.13(+1.44%) |
Jun 22, 2007 | 9.000 | 9.130 | 9.000 | 9.000 | 2,400 | -0.05(-0.55%) |
Jun 21, 2007 | 9.020 | 9.050 | 8.950 | 9.050 | 8,400 | +0.05(+0.56%) |
Jun 20, 2007 | 9.090 | 9.090 | 9.000 | 9.000 | 7,700 | -0.01(-0.11%) |
Jun 19, 2007 | 9.030 | 9.090 | 8.970 | 9.010 | 4,200 | -0.01(-0.11%) |
Jun 18, 2007 | 9.000 | 9.150 | 9.000 | 9.020 | 5,700 | +0.01(+0.11%) |
Jun 15, 2007 | 8.970 | 9.100 | 8.960 | 9.010 | 2,500 | +0.01(+0.11%) |
Jun 14, 2007 | 8.950 | 9.130 | 8.950 | 9.000 | 4,100 | +0.00(+0.00%) |
Jun 13, 2007 | 9.000 | 9.200 | 8.980 | 9.000 | 6,700 | -0.05(-0.55%) |
Jun 12, 2007 | 9.010 | 9.100 | 8.940 | 9.050 | 12,600 | +0.04(+0.44%) |
Jun 11, 2007 | 9.080 | 9.110 | 8.950 | 9.010 | 14,300 | -0.02(-0.22%) |
Jun 08, 2007 | 9.160 | 9.160 | 9.000 | 9.030 | 13,500 | -0.08(-0.88%) |
Jun 07, 2007 | 9.120 | 9.150 | 9.110 | 9.110 | 2,800 | +0.04(+0.44%) |
Jun 06, 2007 | 9.080 | 9.130 | 9.070 | 9.070 | 11,000 | -0.06(-0.66%) |
Jun 05, 2007 | 9.100 | 9.140 | 9.070 | 9.130 | 9,600 | +0.03(+0.33%) |
Jun 04, 2007 | 9.170 | 9.180 | 9.070 | 9.100 | 11,200 | +0.00(+0.00%) |