Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.500 | 2.548 | 2.500 | 2.540 | 800 | +0.03(+1.20%) |
Aug 28, 2015 | 2.500 | 2.550 | 2.500 | 2.510 | 2,729 | +0.01(+0.40%) |
Aug 27, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 932 | +0.00(+0.00%) |
Aug 26, 2015 | 2.500 | 2.530 | 2.500 | 2.500 | 3,955 | -0.05(-1.96%) |
Aug 25, 2015 | 2.500 | 2.550 | 2.490 | 2.550 | 14,226 | +0.04(+1.59%) |
Aug 24, 2015 | 2.500 | 2.550 | 2.500 | 2.510 | 13,464 | +0.01(+0.40%) |
Aug 21, 2015 | 2.500 | 2.570 | 2.110 | 2.500 | 36,533 | +0.00(+0.00%) |
Aug 20, 2015 | 2.500 | 2.520 | 2.500 | 2.500 | 3,031 | +0.00(+0.00%) |
Aug 19, 2015 | 2.510 | 2.510 | 2.500 | 2.500 | 5,610 | -0.01(-0.40%) |
Aug 18, 2015 | 2.500 | 2.510 | 2.440 | 2.510 | 14,720 | +0.01(+0.40%) |
Aug 17, 2015 | 2.500 | 2.510 | 2.500 | 2.500 | 21,072 | -0.04(-1.57%) |
Aug 14, 2015 | 2.500 | 2.548 | 2.500 | 2.540 | 2,725 | +0.04(+1.60%) |
Aug 13, 2015 | 2.520 | 2.540 | 2.380 | 2.500 | 28,458 | +0.00(+0.00%) |
Aug 12, 2015 | 2.500 | 2.520 | 2.380 | 2.500 | 24,550 | +0.00(+0.00%) |
Aug 11, 2015 | 2.500 | 2.523 | 2.500 | 2.500 | 6,370 | +0.00(+0.00%) |
Aug 10, 2015 | 2.550 | 2.560 | 2.500 | 2.500 | 13,447 | -0.03(-1.19%) |
Aug 07, 2015 | 2.524 | 2.540 | 2.524 | 2.530 | 394 | -0.01(-0.39%) |
Aug 06, 2015 | 2.500 | 2.540 | 2.470 | 2.540 | 1,844 | +0.04(+1.60%) |
Aug 05, 2015 | 2.500 | 2.550 | 2.500 | 2.500 | 7,544 | +0.00(+0.00%) |
Aug 04, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 6,586 | +0.00(+0.00%) |
Aug 03, 2015 | 2.500 | 2.590 | 2.500 | 2.500 | 14,870 | -0.02(-0.79%) |
Jul 31, 2015 | 2.540 | 2.540 | 2.520 | 2.520 | 8,096 | -0.09(-3.45%) |
Jul 30, 2015 | 2.550 | 2.610 | 2.550 | 2.610 | 1,149 | +0.11(+4.40%) |
Jul 29, 2015 | 2.500 | 2.600 | 2.500 | 2.500 | 15,701 | -0.01(-0.40%) |
Jul 28, 2015 | 2.500 | 2.590 | 2.500 | 2.510 | 6,543 | +0.01(+0.40%) |
Jul 27, 2015 | 2.580 | 2.590 | 2.500 | 2.500 | 8,452 | -0.06(-2.34%) |
Jul 24, 2015 | 2.590 | 2.630 | 2.520 | 2.560 | 22,094 | -0.07(-2.72%) |
Jul 23, 2015 | 2.510 | 2.640 | 2.450 | 2.632 | 13,514 | +0.11(+4.43%) |
Jul 22, 2015 | 2.550 | 2.580 | 2.120 | 2.520 | 17,451 | -0.06(-2.33%) |
Jul 21, 2015 | 2.390 | 2.630 | 2.390 | 2.580 | 13,877 | -0.05(-1.90%) |
Jul 20, 2015 | 2.460 | 2.630 | 2.310 | 2.630 | 45,734 | -0.01(-0.38%) |
Jul 17, 2015 | 2.790 | 2.790 | 2.550 | 2.640 | 23,577 | -0.15(-5.38%) |
Jul 16, 2015 | 3.000 | 3.090 | 2.420 | 2.790 | 86,037 | -0.38(-11.99%) |
Jul 15, 2015 | 3.140 | 3.170 | 3.140 | 3.170 | 700 | +0.01(+0.32%) |
Jul 14, 2015 | 3.140 | 3.160 | 3.140 | 3.160 | 1,200 | +0.01(+0.32%) |
Jul 13, 2015 | 3.140 | 3.170 | 3.100 | 3.150 | 1,992 | +0.00(+0.00%) |
Jul 10, 2015 | 3.121 | 3.160 | 3.121 | 3.150 | 3,730 | +0.00(+0.00%) |
Jul 09, 2015 | 3.170 | 3.170 | 3.150 | 3.150 | 3,677 | +0.00(+0.00%) |
Jul 08, 2015 | 3.150 | 3.160 | 3.135 | 3.150 | 3,181 | +0.00(+0.00%) |
Jul 07, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.00(+0.00%) |
Jul 06, 2015 | 3.090 | 3.150 | 3.090 | 3.150 | 825 | +0.01(+0.27%) |
Jul 02, 2015 | 3.150 | 3.142 | 3.142 | 3.142 | 1,000 | -0.01(-0.27%) |
Jul 01, 2015 | 3.090 | 3.190 | 3.090 | 3.150 | 1,411 | +0.00(+0.00%) |
Jun 30, 2015 | 3.189 | 3.190 | 3.150 | 3.150 | 1,794 | -0.01(-0.32%) |
Jun 29, 2015 | 3.170 | 3.190 | 3.138 | 3.160 | 6,180 | -0.01(-0.25%) |
Jun 26, 2015 | 3.170 | 3.170 | 3.160 | 3.168 | 602 | -0.00(-0.12%) |
Jun 25, 2015 | 3.160 | 3.190 | 3.150 | 3.172 | 2,920 | +0.02(+0.69%) |
Jun 24, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | -0.01(-0.32%) |
Jun 23, 2015 | 3.146 | 3.160 | 3.146 | 3.160 | 300 | +0.00(+0.00%) |
Jun 22, 2015 | 3.190 | 3.190 | 3.150 | 3.160 | 701 | -0.03(-0.94%) |
Jun 19, 2015 | 3.090 | 3.190 | 3.090 | 3.190 | 1,931 | +0.05(+1.59%) |
Jun 18, 2015 | 3.150 | 3.150 | 3.140 | 3.140 | 423 | +0.04(+1.29%) |
Jun 17, 2015 | 3.090 | 3.100 | 3.078 | 3.100 | 1,987 | +0.02(+0.65%) |
Jun 16, 2015 | 3.064 | 3.064 | 3.060 | 3.080 | 3,532 | -0.02(-0.65%) |
Jun 15, 2015 | 3.070 | 3.100 | 3.070 | 3.100 | 901 | -0.03(-0.96%) |
Jun 12, 2015 | 3.090 | 3.150 | 3.074 | 3.130 | 2,068 | +0.03(+0.97%) |
Jun 11, 2015 | 3.120 | 3.131 | 3.100 | 3.100 | 3,837 | -0.03(-0.96%) |
Jun 10, 2015 | 3.130 | 3.130 | 3.120 | 3.130 | 905 | +0.00(+0.00%) |
Jun 09, 2015 | 3.120 | 3.130 | 3.120 | 3.130 | 1,009 | +0.00(+0.00%) |
Jun 08, 2015 | 3.110 | 3.180 | 3.110 | 3.130 | 1,004 | +0.03(+0.97%) |
Jun 05, 2015 | 3.066 | 3.100 | 3.066 | 3.100 | 1,457 | +0.00(+0.00%) |
Jun 04, 2015 | 3.080 | 3.100 | 3.070 | 3.100 | 1,520 | +0.01(+0.32%) |
Jun 03, 2015 | 3.070 | 3.090 | 3.070 | 3.090 | 637 | +0.01(+0.32%) |
Jun 02, 2015 | 3.040 | 3.080 | 2.980 | 3.080 | 3,000 | +0.00(+0.00%) |