Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 25, 2015 0.0500 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Aug 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 325 -0.03(-31.25%)
Jul 29, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 22, 2015 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 16, 2015 0.0700 0.0750 0.0700 0.0750 8,400 +0.00(+7.14%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 2,036 -0.01(-17.65%)
Jul 08, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 06, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Jun 22, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 19, 2015 0.0650 0.0650 0.0650 0.0650 1,040 -0.01(-18.75%)
Jun 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.