Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.6040 | 0.6040 | 0.6040 | 0 | -0.02(-2.58%) | |
Aug 30, 2018 | 0.6301 | 0.6301 | 0.6200 | 0.6200 | 19,677 | -0.00(-0.43%) |
Aug 29, 2018 | 0.6267 | 0.6500 | 0.6200 | 0.6227 | 11,531 | -0.00(-0.64%) |
Aug 28, 2018 | 0.6480 | 0.6537 | 0.6186 | 0.6267 | 21,798 | +0.00(+0.66%) |
Aug 27, 2018 | 0.6390 | 0.6600 | 0.6220 | 0.6226 | 21,033 | +0.00(+0.42%) |
Aug 24, 2018 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 27,400 | -0.04(-6.07%) |
Aug 23, 2018 | 0.6051 | 0.6701 | 0.6003 | 0.6601 | 27,559 | +0.06(+9.09%) |
Aug 22, 2018 | 0.5800 | 0.6232 | 0.5800 | 0.6051 | 13,220 | -0.00(-0.80%) |
Aug 21, 2018 | 0.6310 | 0.6310 | 0.5820 | 0.6100 | 24,963 | -0.02(-3.33%) |
Aug 20, 2018 | 0.6726 | 0.6799 | 0.6200 | 0.6310 | 11,800 | -0.02(-2.92%) |
Aug 17, 2018 | 0.6200 | 0.7000 | 0.6200 | 0.6500 | 24,600 | -0.05(-7.16%) |
Aug 16, 2018 | 0.6500 | 0.7438 | 0.5901 | 0.7001 | 63,808 | +0.14(+23.91%) |
Aug 15, 2018 | 0.6300 | 0.6500 | 0.5609 | 0.5650 | 59,649 | -0.10(-14.39%) |
Aug 14, 2018 | 0.6500 | 0.6930 | 0.6500 | 0.6600 | 28,301 | -0.02(-2.94%) |
Aug 13, 2018 | 0.6800 | 0.8000 | 0.6500 | 0.6800 | 53,608 | -0.04(-5.56%) |
Aug 10, 2018 | 0.6300 | 0.7500 | 0.6300 | 0.7200 | 100,300 | +0.07(+10.23%) |
Aug 09, 2018 | 0.7500 | 0.8400 | 0.6303 | 0.6532 | 223,361 | -0.07(-9.28%) |
Aug 08, 2018 | 0.5000 | 0.7500 | 0.4900 | 0.7200 | 458,520 | +0.21(+41.18%) |
Aug 07, 2018 | 0.6200 | 0.6200 | 0.5010 | 0.5100 | 149,961 | -0.14(-22.02%) |
Aug 06, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6540 | 120,974 | -0.04(-5.22%) |
Aug 03, 2018 | 0.6930 | 0.7050 | 0.6500 | 0.6900 | 30,800 | +0.03(+4.55%) |
Aug 02, 2018 | 0.7200 | 0.7400 | 0.6500 | 0.6600 | 50,594 | -0.09(-12.00%) |
Aug 01, 2018 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 52,786 | -0.06(-7.42%) |
Jul 31, 2018 | 0.8510 | 0.8510 | 0.8101 | 0.8101 | 54,160 | -0.04(-4.69%) |
Jul 30, 2018 | 0.8500 | 0.8627 | 0.8500 | 0.8500 | 10,313 | +0.00(+0.00%) |
Jul 27, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 3,700 | -0.03(-3.41%) |
Jul 26, 2018 | 0.8792 | 0.8967 | 0.8780 | 0.8800 | 11,188 | +0.00(+0.23%) |
Jul 25, 2018 | 0.8780 | 0.8848 | 0.8780 | 0.8780 | 18,923 | +0.01(+0.92%) |
Jul 24, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 27,946 | -0.02(-2.47%) |
Jul 23, 2018 | 0.9400 | 0.9400 | 0.8920 | 0.8920 | 2,279 | -0.01(-1.65%) |
Jul 20, 2018 | 0.9200 | 0.9400 | 0.9070 | 0.9070 | 9,410 | -0.01(-1.41%) |
Jul 19, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 25,350 | +0.03(+3.20%) |
Jul 18, 2018 | 0.9200 | 0.9200 | 0.8700 | 0.8915 | 33,977 | -0.03(-3.10%) |
Jul 17, 2018 | 0.9460 | 0.9694 | 0.9100 | 0.9200 | 7,613 | +0.01(+0.65%) |
Jul 16, 2018 | 0.9510 | 0.9600 | 0.9100 | 0.9141 | 38,168 | +0.01(+1.45%) |
Jul 13, 2018 | 0.9015 | 0.9300 | 0.8646 | 0.9010 | 8,446 | -0.02(-2.59%) |
Jul 12, 2018 | 0.9600 | 0.9013 | 0.9250 | 105,902 | -0.03(-3.65%) | |
Jul 11, 2018 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 117,914 | +0.03(+3.14%) |
Jul 10, 2018 | 0.8600 | 0.9657 | 0.8600 | 0.9308 | 449,794 | +0.06(+6.30%) |
Jul 09, 2018 | 0.9000 | 0.8625 | 0.8756 | 34,435 | -0.00(-0.49%) | |
Jul 06, 2018 | 0.9000 | 0.9027 | 0.8620 | 0.8799 | 49,491 | -0.03(-3.18%) |
Jul 05, 2018 | 0.9500 | 0.9600 | 0.9050 | 0.9088 | 9,195 | -0.04(-4.34%) |
Jul 03, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.46%) | |
Jul 02, 2018 | 0.9000 | 0.9500 | 0.8618 | 0.9272 | 13,308 | +0.01(+0.78%) |
Jun 29, 2018 | 0.8500 | 0.9320 | 0.8500 | 0.9200 | 35,074 | +0.03(+3.37%) |
Jun 28, 2018 | 0.9000 | 0.9001 | 0.8500 | 0.8900 | 51,408 | -0.01(-0.56%) |
Jun 27, 2018 | 1.034 | 1.045 | 0.8500 | 0.8950 | 71,288 | -0.13(-12.68%) |
Jun 26, 2018 | 1.100 | 1.150 | 1.000 | 1.025 | 95,394 | -0.08(-6.82%) |
Jun 25, 2018 | 1.100 | 1.200 | 1.050 | 1.100 | 142,976 | +0.00(+0.00%) |
Jun 22, 2018 | 1.250 | 1.300 | 1.100 | 1.100 | 105,735 | -0.19(-14.64%) |
Jun 21, 2018 | 1.250 | 1.300 | 1.200 | 1.289 | 25,569 | +0.04(+3.10%) |
Jun 20, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 4,180 | +0.05(+4.17%) |
Jun 19, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 6,403 | -0.03(-2.04%) |
Jun 18, 2018 | 1.250 | 1.250 | 1.200 | 1.225 | 9,513 | +0.02(+1.36%) |
Jun 15, 2018 | 1.250 | 1.209 | 1.209 | 9,193 | -0.04(-3.31%) | |
Jun 14, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 12,370 | +0.00(+0.00%) |
Jun 13, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 9,768 | -0.01(-0.70%) |
Jun 12, 2018 | 1.300 | 1.300 | 1.250 | 1.259 | 11,541 | -0.01(-0.80%) |
Jun 11, 2018 | 1.231 | 1.350 | 1.225 | 1.269 | 115,329 | +0.07(+5.75%) |
Jun 08, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 3,573 | -0.05(-3.61%) |
Jun 07, 2018 | 1.200 | 1.245 | 1.200 | 1.245 | 2,184 | +0.02(+1.63%) |
Jun 06, 2018 | 1.200 | 1.250 | 1.200 | 1.225 | 23,846 | -0.02(-2.00%) |
Jun 05, 2018 | 1.250 | 1.250 | 1.200 | 1.250 | 7,832 | +0.05(+4.17%) |
Jun 04, 2018 | 1.250 | 1.300 | 1.200 | 1.200 | 18,053 | -0.03(-2.04%) |