Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0895 | 0.0895 | 0.0600 | 0.0750 | 30,035 | +0.00(+0.27%) |
Aug 30, 2022 | 0.0752 | 0.0752 | 0.0600 | 0.0748 | 59,645 | -0.01(-14.51%) |
Aug 29, 2022 | 0.0800 | 0.1000 | 0.0776 | 0.0875 | 82,359 | -0.01(-6.82%) |
Aug 26, 2022 | 0.0801 | 0.0950 | 0.0601 | 0.0939 | 9,509 | +0.03(+56.50%) |
Aug 25, 2022 | 0.0840 | 0.1000 | 0.0600 | 0.0600 | 57,543 | -0.02(-28.57%) |
Aug 24, 2022 | 0.0840 | 0.0840 | 0.0600 | 0.0840 | 4,471 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0561 | 0.0840 | 0.0500 | 0.0840 | 43,035 | +0.03(+50.00%) |
Aug 22, 2022 | 0.0558 | 0.0660 | 0.0558 | 0.0560 | 3,468 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0612 | 0.0840 | 0.0450 | 0.0600 | 26,770 | -0.01(-17.36%) |
Aug 18, 2022 | 0.0726 | 0.0743 | 0.0582 | 0.0726 | 74,746 | -0.01(-13.57%) |
Aug 17, 2022 | 0.0541 | 0.0840 | 0.0541 | 0.0840 | 994 | +0.00(+5.40%) |
Aug 16, 2022 | 0.0540 | 0.0840 | 0.0540 | 0.0797 | 5,010 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0800 | 0.0800 | 0.0440 | 0.0797 | 87,990 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0845 | 0.0900 | 0.0420 | 0.0797 | 65,817 | +0.00(+6.27%) |
Aug 11, 2022 | 0.0873 | 0.1000 | 0.0490 | 0.0750 | 29,252 | -0.01(-11.76%) |
Aug 10, 2022 | 0.0875 | 0.0875 | 0.0675 | 0.0850 | 61,010 | -0.00(-2.86%) |
Aug 09, 2022 | 0.0750 | 0.0875 | 0.0750 | 0.0875 | 39,755 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0894 | 0.0894 | 0.0700 | 0.0875 | 46,945 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0752 | 0.0876 | 0.0750 | 0.0875 | 13,133 | +0.01(+7.36%) |
Aug 04, 2022 | 0.0557 | 0.0880 | 0.0440 | 0.0815 | 35,085 | +0.00(+2.26%) |
Aug 03, 2022 | 0.0775 | 0.0797 | 0.0670 | 0.0797 | 22,030 | -0.00(-0.38%) |
Aug 02, 2022 | 0.0610 | 0.0800 | 0.0590 | 0.0800 | 24,902 | +0.01(+9.29%) |
Aug 01, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0732 | 109,789 | -0.01(-8.50%) |
Jul 29, 2022 | 0.0857 | 0.0857 | 0.0615 | 0.0800 | 3,680 | -0.00(-4.88%) |
Jul 28, 2022 | 0.0826 | 0.1000 | 0.0680 | 0.0841 | 16,846 | -0.01(-6.56%) |
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0620 | 0.0900 | 24,916 | +0.01(+15.38%) |
Jul 26, 2022 | 0.0729 | 0.1000 | 0.0440 | 0.0780 | 19,811 | -0.02(-17.46%) |
Jul 25, 2022 | 0.0700 | 0.0945 | 0.0700 | 0.0945 | 12,332 | +0.02(+31.25%) |
Jul 22, 2022 | 0.0997 | 0.0997 | 0.0540 | 0.0720 | 9,100 | -0.00(-6.37%) |
Jul 21, 2022 | 0.0749 | 0.0997 | 0.0500 | 0.0769 | 13,710 | +0.00(+2.67%) |
Jul 20, 2022 | 0.0729 | 0.0749 | 0.0440 | 0.0749 | 50,620 | -0.00(-3.23%) |
Jul 19, 2022 | 0.1000 | 0.1000 | 0.0550 | 0.0774 | 10,035 | -0.01(-14.00%) |
Jul 18, 2022 | 0.0996 | 0.0996 | 0.0700 | 0.0900 | 12,300 | -0.01(-9.64%) |
Jul 15, 2022 | 0.1000 | 0.1000 | 0.0460 | 0.0996 | 11,334 | +0.02(+22.96%) |
Jul 14, 2022 | 0.0644 | 0.0990 | 0.0490 | 0.0810 | 15,244 | -0.02(-18.18%) |
Jul 13, 2022 | 0.0454 | 0.1000 | 0.0404 | 0.0990 | 23,226 | +0.05(+121.48%) |
Jul 12, 2022 | 0.0399 | 0.0490 | 0.0399 | 0.0447 | 6,506 | +0.01(+14.32%) |
Jul 11, 2022 | 0.0330 | 0.0400 | 0.0330 | 0.0391 | 37,355 | -0.00(-8.00%) |
Jul 08, 2022 | 0.0400 | 0.0438 | 0.0400 | 0.0425 | 48,160 | -0.00(-10.53%) |
Jul 07, 2022 | 0.0506 | 0.0506 | 0.0400 | 0.0475 | 102,611 | -0.00(-8.83%) |
Jul 06, 2022 | 0.0400 | 0.0550 | 0.0400 | 0.0521 | 7,829 | -0.00(-5.27%) |
Jul 05, 2022 | 0.0501 | 0.0550 | 0.0436 | 0.0550 | 43,308 | -0.00(-6.78%) |
Jul 01, 2022 | 0.0599 | 0.0679 | 0.0451 | 0.0590 | 15,500 | +0.00(+5.36%) |
Jun 30, 2022 | 0.0530 | 0.0680 | 0.0490 | 0.0560 | 120,066 | -0.01(-12.50%) |
Jun 29, 2022 | 0.0579 | 0.0707 | 0.0490 | 0.0640 | 387,040 | +0.00(+0.79%) |
Jun 28, 2022 | 0.0565 | 0.0712 | 0.0501 | 0.0635 | 114,695 | +0.01(+24.27%) |
Jun 27, 2022 | 0.0607 | 0.0712 | 0.0501 | 0.0511 | 36,340 | -0.01(-22.58%) |
Jun 24, 2022 | 0.0645 | 0.0750 | 0.0500 | 0.0660 | 80,369 | -0.01(-7.56%) |
Jun 23, 2022 | 0.0640 | 0.0714 | 0.0500 | 0.0714 | 51,968 | +0.01(+17.05%) |
Jun 22, 2022 | 0.0625 | 0.0625 | 0.0500 | 0.0610 | 57,392 | +0.01(+22.00%) |
Jun 21, 2022 | 0.0550 | 0.0686 | 0.0500 | 0.0500 | 3,653 | -0.00(-1.57%) |
Jun 17, 2022 | 0.0615 | 0.0810 | 0.0508 | 0.0508 | 44,663 | -0.01(-15.33%) |
Jun 16, 2022 | 0.0650 | 0.0676 | 0.0575 | 0.0600 | 26,369 | +0.00(+2.56%) |
Jun 15, 2022 | 0.0645 | 0.0736 | 0.0540 | 0.0585 | 69,460 | +0.00(+6.17%) |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0551 | 0.0551 | 195,558 | -0.01(-13.91%) |
Jun 13, 2022 | 0.0678 | 0.0716 | 0.0584 | 0.0640 | 80,391 | -0.01(-13.51%) |
Jun 10, 2022 | 0.0678 | 0.0800 | 0.0660 | 0.0740 | 67,642 | +0.01(+9.14%) |
Jun 09, 2022 | 0.0675 | 0.0709 | 0.0640 | 0.0678 | 67,245 | -0.00(-4.64%) |
Jun 08, 2022 | 0.0640 | 0.0758 | 0.0640 | 0.0711 | 89,386 | +0.00(+2.01%) |
Jun 07, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0697 | 136,882 | -0.01(-10.76%) |
Jun 06, 2022 | 0.0590 | 0.0800 | 0.0590 | 0.0781 | 164,615 | +0.01(+10.47%) |
Jun 03, 2022 | 0.0790 | 0.0810 | 0.0625 | 0.0707 | 123,653 | -0.00(-2.48%) |
Jun 02, 2022 | 0.0788 | 0.0810 | 0.0675 | 0.0725 | 23,935 | +0.00(+0.00%) |