Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7323 | 0.7698 | 0.7291 | 0.7453 | 2,005,212 | +0.02(+2.46%) |
Aug 30, 2021 | 0.7584 | 0.7640 | 0.7193 | 0.7274 | 1,058,613 | -0.03(-4.08%) |
Aug 27, 2021 | 0.7079 | 0.7649 | 0.7047 | 0.7584 | 1,792,406 | +0.05(+7.13%) |
Aug 26, 2021 | 0.6998 | 0.7226 | 0.6998 | 0.7079 | 730,026 | +0.00(+0.69%) |
Aug 25, 2021 | 0.6851 | 0.7112 | 0.6752 | 0.7030 | 1,449,244 | +0.02(+2.86%) |
Aug 24, 2021 | 0.6705 | 0.6835 | 0.6607 | 0.6835 | 925,025 | +0.01(+2.19%) |
Aug 23, 2021 | 0.6396 | 0.6803 | 0.6396 | 0.6689 | 1,362,602 | +0.03(+4.58%) |
Aug 20, 2021 | 0.6168 | 0.6511 | 0.6054 | 0.6396 | 1,304,140 | +0.02(+3.97%) |
Aug 19, 2021 | 0.6314 | 0.6461 | 0.6152 | 0.6152 | 547,009 | -0.02(-3.82%) |
Aug 18, 2021 | 0.6379 | 0.6518 | 0.6265 | 0.6396 | 731,113 | +0.00(+0.26%) |
Aug 17, 2021 | 0.6510 | 0.6542 | 0.6298 | 0.6379 | 877,722 | -0.02(-2.49%) |
Aug 16, 2021 | 0.6656 | 0.6656 | 0.6493 | 0.6542 | 1,072,383 | -0.01(-1.95%) |
Aug 13, 2021 | 0.6705 | 0.6737 | 0.6607 | 0.6672 | 481,813 | -0.01(-1.20%) |
Aug 12, 2021 | 0.6803 | 0.6851 | 0.6689 | 0.6754 | 649,074 | -0.01(-0.95%) |
Aug 11, 2021 | 0.6835 | 0.6965 | 0.6721 | 0.6819 | 663,422 | -0.00(-0.71%) |
Aug 10, 2021 | 0.6965 | 0.7046 | 0.6754 | 0.6868 | 1,106,776 | -0.01(-0.94%) |
Aug 09, 2021 | 0.7030 | 0.7242 | 0.6933 | 0.6933 | 1,181,121 | -0.02(-2.52%) |
Aug 06, 2021 | 0.6786 | 0.7177 | 0.6692 | 0.7112 | 3,292,529 | +0.05(+6.85%) |
Aug 05, 2021 | 0.6672 | 0.6819 | 0.6379 | 0.6656 | 3,071,961 | +0.00(+0.49%) |
Aug 04, 2021 | 0.6591 | 0.6727 | 0.6534 | 0.6623 | 780,948 | +0.00(+0.25%) |
Aug 03, 2021 | 0.6803 | 0.6803 | 0.6444 | 0.6607 | 1,936,581 | -0.01(-1.93%) |
Aug 02, 2021 | 0.6705 | 0.6868 | 0.6689 | 0.6737 | 1,020,914 | +0.01(+1.72%) |
Jul 30, 2021 | 0.6737 | 0.6868 | 0.6550 | 0.6623 | 926,076 | -0.02(-2.40%) |
Jul 29, 2021 | 0.6998 | 0.7112 | 0.6697 | 0.6786 | 1,112,920 | -0.02(-3.25%) |
Jul 28, 2021 | 0.6835 | 0.7112 | 0.6770 | 0.7014 | 1,907,227 | +0.03(+4.11%) |
Jul 27, 2021 | 0.6884 | 0.6965 | 0.6689 | 0.6737 | 804,955 | -0.01(-2.13%) |
Jul 26, 2021 | 0.6982 | 0.7095 | 0.6770 | 0.6884 | 708,617 | -0.01(-1.86%) |
Jul 23, 2021 | 0.7250 | 0.7250 | 0.6900 | 0.7014 | 585,912 | -0.01(-1.82%) |
Jul 22, 2021 | 0.7453 | 0.7529 | 0.7144 | 0.7144 | 568,227 | -0.03(-4.36%) |
Jul 21, 2021 | 0.7340 | 0.7567 | 0.7340 | 0.7470 | 1,116,773 | +0.01(+1.77%) |
Jul 20, 2021 | 0.7014 | 0.7388 | 0.6933 | 0.7340 | 1,879,717 | +0.03(+4.64%) |
Jul 19, 2021 | 0.6949 | 0.7112 | 0.6835 | 0.7014 | 1,225,776 | -0.01(-1.37%) |
Jul 16, 2021 | 0.6868 | 0.7226 | 0.6835 | 0.7112 | 2,133,798 | +0.02(+3.55%) |
Jul 15, 2021 | 0.6933 | 0.7158 | 0.6754 | 0.6868 | 1,242,416 | -0.01(-1.63%) |
Jul 14, 2021 | 0.7486 | 0.7486 | 0.6933 | 0.6982 | 1,431,473 | -0.05(-6.74%) |
Jul 13, 2021 | 0.7519 | 0.7632 | 0.7315 | 0.7486 | 1,433,697 | -0.01(-1.08%) |
Jul 12, 2021 | 0.7177 | 0.7600 | 0.7144 | 0.7567 | 2,695,027 | +0.04(+6.16%) |
Jul 09, 2021 | 0.6770 | 0.7340 | 0.6721 | 0.7128 | 4,604,443 | +0.04(+5.29%) |
Jul 08, 2021 | 0.7030 | 0.7038 | 0.6672 | 0.6770 | 1,222,083 | -0.01(-0.95%) |
Jul 07, 2021 | 0.6982 | 0.7063 | 0.6803 | 0.6835 | 1,236,935 | -0.01(-1.41%) |
Jul 06, 2021 | 0.7079 | 0.7152 | 0.6819 | 0.6933 | 1,011,230 | -0.01(-1.84%) |
Jul 02, 2021 | 0.7079 | 0.7193 | 0.6868 | 0.7063 | 1,095,524 | -0.00(-0.23%) |
Jul 01, 2021 | 0.7095 | 0.7136 | 0.7030 | 0.7079 | 823,046 | +0.00(+0.46%) |
Jun 30, 2021 | 0.7323 | 0.7323 | 0.6892 | 0.7047 | 1,557,994 | -0.02(-3.13%) |
Jun 29, 2021 | 0.7470 | 0.7519 | 0.7177 | 0.7274 | 1,644,470 | -0.02(-2.83%) |
Jun 28, 2021 | 0.7486 | 0.7844 | 0.7209 | 0.7486 | 2,921,924 | +0.01(+1.32%) |
Jun 25, 2021 | 0.6998 | 0.7860 | 0.6786 | 0.7388 | 26,810,758 | +0.05(+6.57%) |
Jun 24, 2021 | 0.6900 | 0.7079 | 0.6754 | 0.6933 | 2,037,417 | +0.00(+0.71%) |
Jun 23, 2021 | 0.6835 | 0.6949 | 0.6770 | 0.6884 | 1,138,974 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6786 | 0.6933 | 0.6689 | 0.6884 | 1,437,753 | +0.01(+1.20%) |
Jun 21, 2021 | 0.7079 | 0.7161 | 0.6737 | 0.6803 | 1,832,654 | -0.02(-3.46%) |
Jun 18, 2021 | 0.7209 | 0.7209 | 0.6982 | 0.7047 | 1,545,041 | -0.02(-2.26%) |
Jun 17, 2021 | 0.6998 | 0.7274 | 0.6982 | 0.7209 | 1,002,332 | +0.02(+2.31%) |
Jun 16, 2021 | 0.6965 | 0.7144 | 0.6851 | 0.7047 | 1,398,395 | +0.01(+1.17%) |
Jun 15, 2021 | 0.7307 | 0.7307 | 0.6900 | 0.6965 | 1,325,635 | -0.03(-4.25%) |
Jun 14, 2021 | 0.7356 | 0.7535 | 0.7226 | 0.7274 | 801,686 | -0.00(-0.67%) |
Jun 11, 2021 | 0.7405 | 0.7405 | 0.7193 | 0.7323 | 629,946 | -0.01(-1.53%) |
Jun 10, 2021 | 0.7453 | 0.7632 | 0.7274 | 0.7437 | 969,089 | +0.00(+0.44%) |
Jun 09, 2021 | 0.7177 | 0.7453 | 0.7152 | 0.7405 | 1,365,613 | +0.03(+4.12%) |
Jun 08, 2021 | 0.7047 | 0.7242 | 0.6884 | 0.7112 | 1,352,156 | +0.01(+1.39%) |
Jun 07, 2021 | 0.6868 | 0.7095 | 0.6770 | 0.7014 | 1,232,836 | +0.02(+2.62%) |
Jun 04, 2021 | 0.6916 | 0.6916 | 0.6737 | 0.6835 | 1,249,458 | -0.00(-0.24%) |
Jun 03, 2021 | 0.6868 | 0.6908 | 0.6705 | 0.6851 | 1,491,243 | -0.00(-0.71%) |
Jun 02, 2021 | 0.7047 | 0.7047 | 0.6835 | 0.6900 | 963,030 | -0.02(-2.30%) |