Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 15,589 | -0.01(-2.78%) |
Aug 28, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,054 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Aug 26, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 206,353 | -0.01(-5.41%) |
Aug 25, 2020 | 0.2100 | 0.2100 | 0.1750 | 0.1850 | 24,649 | -0.01(-2.63%) |
Aug 24, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 9,500 | -0.01(-2.56%) |
Aug 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 386 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 59,150 | +0.01(+2.63%) |
Aug 19, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 30,300 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 122,650 | -0.01(-2.56%) |
Aug 17, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,500 | +0.01(+2.63%) |
Aug 14, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 28,273 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,220 | -0.01(-5.00%) |
Aug 12, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,425 | -0.01(-4.76%) |
Aug 11, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 19,260 | -0.01(-2.33%) |
Aug 10, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
Aug 07, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 28,500 | +0.01(+5.26%) |
Aug 06, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 33,601 | -0.03(-13.64%) |
Aug 05, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 24,849 | +0.02(+7.32%) |
Aug 04, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 56,000 | -0.02(-6.82%) |
Jul 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 160,883 | +0.01(+4.76%) |
Jul 29, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 106,042 | -0.01(-2.33%) |
Jul 28, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 118,907 | +0.01(+2.38%) |
Jul 27, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 238,834 | +0.01(+7.69%) |
Jul 24, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 63,000 | -0.01(-4.88%) |
Jul 23, 2020 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 90,100 | -0.02(-6.82%) |
Jul 22, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 63,001 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 317,002 | +0.04(+18.92%) |
Jul 20, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 10,152 | -0.02(-7.50%) |
Jul 17, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 96,759 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 168,519 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 46,986 | +0.01(+5.26%) |
Jul 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,811 | -0.01(-5.00%) |
Jul 13, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 28,540 | -0.00(-2.44%) |
Jul 10, 2020 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 161,091 | -0.02(-8.89%) |
Jul 09, 2020 | 0.1950 | 0.2250 | 0.1900 | 0.2250 | 150,359 | +0.02(+9.76%) |
Jul 08, 2020 | 0.2200 | 0.2400 | 0.2050 | 0.2050 | 60,865 | +0.15(+272.73%) |
Jul 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 549,266 | +0.00(+10.00%) |
Jul 06, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,103,187 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,000 | -0.01(-10.00%) |
Jul 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 505,844 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,160 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,194 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,532 | -0.00(-11.11%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 66,465 | +0.00(+12.50%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,350 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 220,282 | -0.00(-11.11%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 805,206 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,598,333 | +0.00(+14.29%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,536 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,638 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,875 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,751 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 305,333 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,000 | -0.00(-12.50%) |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,166 | +0.00(+0.00%) |