Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.02(-8.00%) |
Aug 26, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Aug 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,000 | +0.01(+5.00%) |
Aug 01, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 27,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1750 | 0.2350 | 0.1750 | 0.2000 | 32,357 | -0.04(-16.67%) |
Jul 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Jul 18, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 21,000 | -0.01(-4.76%) |
Jul 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jul 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 07, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jul 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Jul 02, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 38,000 | -0.01(-4.35%) |
Jun 27, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jun 26, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 63,071 | +0.00(+0.00%) |
Jun 25, 2014 | 0.2200 | 0.2400 | 0.2050 | 0.2400 | 5,500 | +0.02(+9.09%) |
Jun 24, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,200 | +0.00(+0.00%) |
Jun 23, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 30,000 | +0.01(+4.76%) |
Jun 20, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 7,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Jun 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 975 | -0.05(-20.83%) | |
Jun 12, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 25,000 | +0.04(+20.00%) |
Jun 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 05, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |