Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.187 | 7.532 | 7.187 | 7.417 | 2,449,850 | -0.01(-0.10%) |
Aug 28, 2015 | 6.941 | 7.447 | 6.941 | 7.424 | 2,539,352 | +0.08(+1.15%) |
Aug 27, 2015 | 7.072 | 7.463 | 7.010 | 7.340 | 3,605,600 | +0.35(+4.93%) |
Aug 26, 2015 | 6.550 | 7.010 | 6.412 | 6.995 | 3,583,394 | +0.62(+9.75%) |
Aug 25, 2015 | 7.240 | 7.302 | 6.366 | 6.374 | 3,727,623 | -0.68(-9.67%) |
Aug 24, 2015 | 6.772 | 7.351 | 6.366 | 7.056 | 2,920,122 | +0.00(+0.00%) |
Aug 21, 2015 | 7.286 | 7.478 | 6.949 | 7.056 | 2,628,302 | -0.32(-4.37%) |
Aug 20, 2015 | 7.693 | 7.693 | 7.164 | 7.378 | 3,967,925 | -0.11(-1.43%) |
Aug 19, 2015 | 7.616 | 7.639 | 7.378 | 7.486 | 2,385,210 | -0.20(-2.59%) |
Aug 18, 2015 | 8.268 | 8.276 | 7.564 | 7.685 | 4,923,821 | -0.74(-8.74%) |
Aug 17, 2015 | 8.115 | 8.531 | 8.099 | 8.421 | 2,805,930 | +0.28(+3.49%) |
Aug 14, 2015 | 8.145 | 8.437 | 7.877 | 8.138 | 1,682,382 | -0.14(-1.67%) |
Aug 13, 2015 | 7.601 | 8.613 | 7.378 | 8.276 | 3,097,276 | +0.59(+7.68%) |
Aug 12, 2015 | 7.869 | 8.168 | 7.486 | 7.685 | 3,200,702 | -0.51(-6.27%) |
Aug 11, 2015 | 8.437 | 8.544 | 8.023 | 8.199 | 2,137,174 | -0.31(-3.69%) |
Aug 10, 2015 | 8.483 | 8.820 | 8.283 | 8.513 | 3,812,403 | +0.07(+0.82%) |
Aug 07, 2015 | 8.598 | 8.651 | 7.862 | 8.444 | 4,682,823 | -0.07(-0.81%) |
Aug 06, 2015 | 7.332 | 9.403 | 7.294 | 8.513 | 9,727,772 | +1.25(+17.21%) |
Aug 05, 2015 | 7.486 | 7.792 | 7.156 | 7.263 | 9,873,907 | -0.38(-5.02%) |
Aug 04, 2015 | 8.053 | 8.184 | 7.562 | 7.647 | 4,674,807 | -0.51(-6.30%) |
Aug 03, 2015 | 8.352 | 8.398 | 8.023 | 8.161 | 3,222,718 | -0.21(-2.56%) |
Jul 31, 2015 | 8.805 | 8.820 | 8.299 | 8.375 | 3,474,470 | -0.51(-5.78%) |
Jul 30, 2015 | 8.859 | 9.158 | 8.627 | 8.889 | 3,136,486 | -0.04(-0.43%) |
Jul 29, 2015 | 8.085 | 9.008 | 8.025 | 8.928 | 3,765,018 | +0.65(+7.88%) |
Jul 28, 2015 | 7.580 | 8.283 | 7.221 | 8.276 | 4,359,672 | +0.40(+5.12%) |
Jul 27, 2015 | 8.232 | 8.232 | 7.803 | 7.873 | 5,105,175 | -0.41(-4.95%) |
Jul 24, 2015 | 8.569 | 8.613 | 8.232 | 8.283 | 4,704,492 | -0.40(-4.56%) |
Jul 23, 2015 | 8.832 | 8.942 | 8.591 | 8.679 | 3,038,542 | -0.14(-1.58%) |
Jul 22, 2015 | 8.898 | 9.118 | 8.525 | 8.818 | 4,627,176 | -0.25(-2.75%) |
Jul 21, 2015 | 9.059 | 9.191 | 9.030 | 9.067 | 2,985,593 | -0.08(-0.88%) |
Jul 20, 2015 | 9.418 | 9.470 | 9.074 | 9.147 | 5,600,892 | -0.40(-4.22%) |
Jul 17, 2015 | 9.550 | 9.594 | 9.462 | 9.550 | 3,714,747 | -0.05(-0.53%) |
Jul 16, 2015 | 9.389 | 9.645 | 9.345 | 9.601 | 5,987,941 | +0.09(+0.92%) |
Jul 15, 2015 | 9.316 | 9.982 | 9.155 | 9.513 | 6,605,549 | +0.24(+2.61%) |
Jul 14, 2015 | 8.232 | 9.345 | 8.232 | 9.272 | 8,618,426 | +0.92(+11.05%) |
Jul 13, 2015 | 8.225 | 8.539 | 8.100 | 8.349 | 9,491,784 | -0.19(-2.23%) |
Jul 10, 2015 | 8.730 | 8.971 | 8.162 | 8.539 | 11,644,525 | -0.11(-1.27%) |
Jul 09, 2015 | 9.550 | 9.689 | 8.649 | 8.649 | 14,316,770 | -0.89(-9.29%) |
Jul 08, 2015 | 10.30 | 10.33 | 9.023 | 9.535 | 13,614,300 | -1.44(-13.14%) |
Jul 07, 2015 | 11.64 | 11.81 | 10.84 | 10.98 | 6,591,410 | -0.77(-6.55%) |
Jul 06, 2015 | 11.72 | 11.85 | 11.47 | 11.75 | 4,627,769 | -0.34(-2.85%) |
Jul 02, 2015 | 12.03 | 12.09 | 12.09 | 12.09 | 9,055,524 | +0.00(+0.00%) |
Jul 01, 2015 | 11.72 | 12.22 | 10.69 | 12.09 | 15,928,291 | +0.37(+3.19%) |
Jun 30, 2015 | 11.67 | 11.76 | 11.22 | 11.72 | 39,399,680 | +0.37(+3.23%) |
Jun 29, 2015 | 10.96 | 11.61 | 10.96 | 11.35 | 1,999,846 | +0.38(+3.47%) |
Jun 26, 2015 | 10.98 | 11.53 | 10.84 | 10.97 | 1,696,271 | -0.01(-0.07%) |
Jun 25, 2015 | 12.30 | 12.41 | 10.74 | 10.98 | 2,992,138 | -1.40(-11.30%) |
Jun 24, 2015 | 12.82 | 12.82 | 12.12 | 12.38 | 1,599,493 | -0.69(-5.30%) |
Jun 23, 2015 | 14.41 | 14.65 | 12.99 | 13.07 | 2,048,292 | -1.60(-10.91%) |
Jun 22, 2015 | 15.56 | 15.97 | 14.67 | 14.67 | 1,122,250 | -0.60(-3.94%) |