Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Aug 29, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Aug 28, 2002 2.435 2.435 2.435 2.435 1,652 +0.00(+0.00%)
Aug 27, 2002 2.435 2.435 2.435 2.435 2,065 +0.01(+0.40%)
Aug 26, 2002 2.396 2.425 2.396 2.425 2,065 +0.04(+1.75%)
Aug 23, 2002 2.384 2.384 2.384 2.384 19,003 +0.00(+0.00%)
Aug 22, 2002 2.384 2.384 2.384 2.384 2,065 +0.00(+0.00%)
Aug 21, 2002 2.384 2.384 2.384 2.384 413 -0.08(-3.41%)
Aug 20, 2002 2.468 2.468 2.468 2.468 0 +0.00(+0.00%)
Aug 16, 2002 2.468 2.468 2.468 2.468 0 +0.00(+0.00%)
Aug 15, 2002 2.468 2.468 2.468 2.468 2,891 +0.05(+1.96%)
Aug 14, 2002 2.421 2.421 2.421 2.421 4,131 +0.00(+0.00%)
Aug 13, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Aug 12, 2002 2.421 2.421 2.421 2.421 0 +0.01(+0.60%)
Aug 07, 2002 2.397 2.406 2.397 2.406 2,891 -0.01(-0.56%)
Aug 06, 2002 2.396 2.420 2.396 2.420 2,891 +0.10(+4.21%)
Aug 05, 2002 2.322 2.322 2.322 2.322 41,311 -0.00(-0.08%)
Aug 02, 2002 2.253 2.324 2.253 2.324 1,239 +0.05(+2.12%)
Aug 01, 2002 2.329 2.329 2.276 2.276 826 -0.05(-2.08%)
Jul 31, 2002 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jul 30, 2002 2.303 2.324 2.303 2.324 21,068 +0.07(+3.23%)
Jul 29, 2002 2.264 2.303 2.251 2.251 12,393 -0.01(-0.64%)
Jul 26, 2002 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 25, 2002 2.266 2.266 2.266 2.266 826 -0.02(-1.06%)
Jul 24, 2002 2.290 2.290 2.290 2.290 2,065 +0.02(+1.07%)
Jul 23, 2002 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 22, 2002 2.314 2.347 2.266 2.266 6,609 -0.03(-1.27%)
Jul 19, 2002 2.296 2.296 2.295 2.295 2,891 -0.03(-1.25%)
Jul 17, 2002 2.348 2.348 2.324 2.324 15,698 -0.12(-4.95%)
Jul 12, 2002 2.444 2.445 2.444 2.445 4,131 +0.01(+0.60%)
Jul 11, 2002 2.445 2.445 2.430 2.430 6,609 -0.00(-0.20%)
Jul 10, 2002 2.435 2.435 2.435 2.435 1,239 -0.01(-0.40%)
Jul 09, 2002 2.445 2.445 2.445 2.445 413 +0.01(+0.60%)
Jul 08, 2002 2.422 2.430 2.422 2.430 23,134 +0.00(+0.00%)
Jul 05, 2002 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 04, 2002 2.430 2.430 2.430 2.430 1,652 +0.00(+0.00%)
Jul 03, 2002 2.430 2.430 2.430 2.430 1,652 +0.01(+0.40%)
Jul 02, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jul 01, 2002 2.382 2.421 2.382 2.421 9,088 +0.00(+0.00%)
Jun 28, 2002 2.421 2.421 2.421 2.421 413 -0.05(-1.84%)
Jun 27, 2002 2.466 2.466 2.466 2.466 413 +0.08(+3.53%)
Jun 26, 2002 2.382 2.382 2.382 2.382 826 -0.04(-1.60%)
Jun 25, 2002 2.421 2.421 2.421 2.421 0 -0.05(-1.92%)
Jun 21, 2002 2.469 2.469 2.468 2.468 8,675 -0.04(-1.77%)
Jun 20, 2002 2.513 2.513 2.513 2.513 0 +0.00(+0.00%)
Jun 19, 2002 2.513 2.513 2.513 2.513 0 +0.00(+0.00%)
Jun 18, 2002 2.513 2.513 2.513 2.513 413 +0.00(+0.00%)
Jun 17, 2002 2.513 2.513 2.513 2.513 1,239 +0.00(+0.04%)
Jun 14, 2002 2.512 2.512 2.512 2.512 413 +0.09(+3.76%)
Jun 12, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 11, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 10, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 07, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 06, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.