Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | |
Aug 27, 2014 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.50%) | |
Aug 26, 2014 | 11.08 | 10.97 | 10.97 | 19,603 | +0.05(+0.50%) | |
Aug 25, 2014 | 10.92 | 10.92 | 10.92 | 10.92 | 500 | +0.00(+0.00%) |
Aug 21, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) | |
Aug 19, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
Aug 18, 2014 | 10.83 | 10.84 | 10.83 | 10.84 | 900 | +0.10(+0.93%) |
Aug 15, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | -0.03(-0.28%) |
Aug 13, 2014 | 10.77 | 10.77 | 10.77 | 0 | +0.15(+1.37%) | |
Aug 12, 2014 | 10.61 | 10.63 | 10.61 | 10.62 | 1,636 | -0.19(-1.72%) |
Aug 11, 2014 | 10.82 | 10.82 | 10.81 | 10.81 | 1,500 | +0.22(+2.08%) |
Aug 08, 2014 | 10.47 | 10.47 | 10.59 | 250 | +0.12(+1.15%) | |
Aug 07, 2014 | 10.47 | 10.47 | 10.47 | 0 | -0.94(-8.24%) | |
Aug 01, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.25(-2.14%) | |
Jul 31, 2014 | 11.83 | 11.83 | 11.66 | 11.66 | 4,400 | -0.43(-3.53%) |
Jul 30, 2014 | 12.32 | 12.32 | 12.09 | 12.09 | 1,834 | -0.18(-1.49%) |
Jul 29, 2014 | 12.26 | 12.27 | 12.26 | 12.27 | 201 | +0.19(+1.61%) |
Jul 28, 2014 | 12.08 | 12.08 | 12.08 | 12.08 | 500 | +0.23(+1.91%) |
Jul 25, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 1,745 | -0.05(-0.44%) |
Jul 24, 2014 | 11.48 | 11.90 | 11.48 | 11.90 | 860 | +0.47(+4.13%) |
Jul 22, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.17(+1.51%) | |
Jul 11, 2014 | 11.26 | 11.26 | 11.26 | 0 | -0.19(-1.66%) | |
Jul 10, 2014 | 11.43 | 11.45 | 11.43 | 11.45 | 919 | -0.20(-1.72%) |
Jul 09, 2014 | 11.64 | 11.65 | 11.64 | 11.65 | 2,000 | +0.45(+4.01%) |
Jul 07, 2014 | 11.20 | 11.20 | 11.20 | 0 | -0.86(-7.10%) | |
Jul 03, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.48(+4.16%) | |
Jul 02, 2014 | 11.57 | 11.58 | 11.57 | 11.58 | 3,610 | +0.12(+1.01%) |
Jun 27, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Jun 26, 2014 | 11.43 | 11.56 | 11.37 | 11.52 | 7,177 | +0.03(+0.22%) |
Jun 25, 2014 | 11.68 | 11.68 | 11.49 | 11.49 | 5,901 | -0.29(-2.42%) |
Jun 24, 2014 | 11.64 | 11.95 | 11.64 | 11.78 | 1,254 | +0.28(+2.48%) |
Jun 23, 2014 | 11.33 | 11.50 | 11.31 | 11.50 | 7,798 | +0.13(+1.16%) |
Jun 20, 2014 | 11.36 | 11.50 | 11.36 | 11.36 | 3,911 | -0.14(-1.19%) |
Jun 19, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | -0.17(-1.46%) |
Jun 18, 2014 | 11.65 | 11.67 | 11.65 | 11.67 | 400 | +0.10(+0.86%) |
Jun 17, 2014 | 11.60 | 11.60 | 11.57 | 11.57 | 8,700 | -0.12(-1.03%) |
Jun 16, 2014 | 11.68 | 11.73 | 11.67 | 11.69 | 7,228 | +0.17(+1.46%) |
Jun 13, 2014 | 11.60 | 11.72 | 11.52 | 11.52 | 5,400 | +0.04(+0.37%) |
Jun 12, 2014 | 11.19 | 11.58 | 11.19 | 11.48 | 10,000 | +0.27(+2.40%) |
Jun 11, 2014 | 10.85 | 11.21 | 10.84 | 11.21 | 7,799 | +0.40(+3.69%) |
Jun 10, 2014 | 10.40 | 10.81 | 10.40 | 10.81 | 24,592 | +0.09(+0.85%) |
Jun 06, 2014 | 10.52 | 10.72 | 10.52 | 10.72 | 22,908 | +0.18(+1.71%) |
Jun 05, 2014 | 10.54 | 10.75 | 10.51 | 10.54 | 14,200 | +0.04(+0.38%) |
Jun 04, 2014 | 10.35 | 10.57 | 10.33 | 10.50 | 109,163 | +0.39(+3.86%) |
Jun 03, 2014 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.01(+0.10%) |