Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.980 | 8.750 | 7.980 | 8.110 | 90,077 | +0.21(+2.66%) |
Aug 30, 2010 | 7.800 | 8.275 | 7.800 | 7.900 | 52,355 | +0.09(+1.15%) |
Aug 27, 2010 | 7.590 | 7.850 | 7.440 | 7.810 | 77,696 | +0.29(+3.86%) |
Aug 26, 2010 | 7.530 | 7.560 | 7.440 | 7.520 | 41,232 | +0.05(+0.67%) |
Aug 25, 2010 | 7.510 | 7.520 | 7.375 | 7.470 | 25,947 | -0.06(-0.80%) |
Aug 24, 2010 | 7.700 | 7.720 | 7.500 | 7.530 | 41,270 | -0.23(-2.96%) |
Aug 23, 2010 | 8.090 | 8.090 | 7.710 | 7.760 | 48,105 | +0.26(+3.47%) |
Aug 20, 2010 | 7.710 | 8.490 | 7.500 | 7.500 | 45,776 | -0.25(-3.23%) |
Aug 19, 2010 | 8.020 | 8.160 | 7.740 | 7.750 | 38,370 | -0.34(-4.20%) |
Aug 18, 2010 | 8.420 | 8.420 | 8.000 | 8.090 | 24,431 | -0.36(-4.26%) |
Aug 17, 2010 | 8.060 | 8.470 | 8.000 | 8.450 | 58,381 | +0.47(+5.89%) |
Aug 16, 2010 | 7.820 | 8.310 | 7.800 | 7.980 | 79,617 | +0.20(+2.57%) |
Aug 13, 2010 | 7.970 | 8.280 | 7.780 | 7.780 | 89,559 | -0.16(-2.02%) |
Aug 12, 2010 | 7.500 | 8.040 | 7.500 | 7.940 | 92,871 | +0.36(+4.75%) |
Aug 11, 2010 | 7.990 | 7.990 | 7.500 | 7.580 | 155,142 | -0.42(-5.25%) |
Aug 10, 2010 | 7.820 | 8.060 | 7.820 | 8.000 | 66,220 | +0.12(+1.52%) |
Aug 09, 2010 | 8.000 | 8.090 | 7.770 | 7.880 | 59,805 | -0.11(-1.38%) |
Aug 06, 2010 | 8.260 | 9.080 | 7.580 | 7.990 | 264,600 | -0.35(-4.20%) |
Aug 05, 2010 | 8.280 | 8.730 | 8.120 | 8.340 | 49,719 | +0.00(+0.00%) |
Aug 04, 2010 | 8.350 | 8.410 | 8.240 | 8.340 | 17,412 | +0.01(+0.12%) |
Aug 03, 2010 | 8.500 | 8.550 | 8.220 | 8.330 | 50,645 | -0.29(-3.36%) |
Aug 02, 2010 | 9.100 | 9.110 | 8.550 | 8.620 | 29,493 | -0.33(-3.69%) |
Jul 30, 2010 | 8.910 | 9.031 | 8.550 | 8.950 | 56,701 | -0.05(-0.56%) |
Jul 29, 2010 | 9.120 | 9.400 | 8.910 | 9.000 | 24,063 | -0.08(-0.88%) |
Jul 28, 2010 | 9.310 | 9.338 | 9.070 | 9.080 | 55,895 | -0.22(-2.37%) |
Jul 27, 2010 | 9.630 | 9.630 | 9.110 | 9.300 | 24,555 | -0.23(-2.41%) |
Jul 26, 2010 | 9.420 | 9.840 | 9.240 | 9.530 | 150,503 | +0.11(+1.17%) |
Jul 23, 2010 | 9.430 | 9.440 | 9.050 | 9.420 | 67,871 | -0.07(-0.74%) |
Jul 22, 2010 | 9.910 | 9.910 | 9.260 | 9.490 | 97,738 | -0.28(-2.87%) |
Jul 21, 2010 | 9.660 | 10.22 | 9.660 | 9.770 | 28,358 | +0.15(+1.56%) |
Jul 20, 2010 | 9.690 | 9.819 | 9.460 | 9.620 | 30,625 | -0.07(-0.72%) |
Jul 19, 2010 | 9.830 | 9.830 | 9.430 | 9.690 | 37,242 | +0.03(+0.31%) |
Jul 16, 2010 | 9.670 | 9.940 | 9.350 | 9.660 | 65,474 | +0.01(+0.10%) |
Jul 15, 2010 | 9.700 | 9.860 | 9.300 | 9.650 | 142,251 | -0.05(-0.52%) |
Jul 14, 2010 | 8.940 | 10.13 | 8.640 | 9.700 | 211,541 | +1.26(+14.93%) |
Jul 13, 2010 | 7.400 | 8.590 | 7.390 | 8.440 | 79,304 | +1.12(+15.30%) |
Jul 12, 2010 | 7.430 | 7.430 | 7.300 | 7.320 | 44,234 | -0.08(-1.08%) |
Jul 09, 2010 | 7.220 | 7.450 | 7.220 | 7.400 | 40,225 | +0.16(+2.21%) |
Jul 08, 2010 | 7.230 | 7.500 | 6.910 | 7.240 | 238,719 | +0.13(+1.83%) |
Jul 07, 2010 | 7.240 | 7.510 | 6.880 | 7.110 | 291,868 | -0.14(-1.93%) |
Jul 06, 2010 | 7.920 | 8.520 | 7.090 | 7.250 | 317,360 | -0.62(-7.88%) |
Jul 02, 2010 | 8.550 | 8.550 | 7.810 | 7.870 | 90,509 | -0.63(-7.41%) |
Jul 01, 2010 | 8.820 | 9.185 | 8.490 | 8.500 | 88,265 | -0.26(-2.97%) |
Jun 30, 2010 | 8.720 | 9.100 | 8.720 | 8.760 | 15,202 | +0.07(+0.81%) |
Jun 29, 2010 | 8.840 | 9.000 | 8.650 | 8.690 | 100,549 | -0.31(-3.44%) |
Jun 25, 2010 | 10.26 | 10.26 | 8.860 | 9.000 | 929,967 | -1.08(-10.71%) |
Jun 24, 2010 | 9.990 | 10.55 | 9.960 | 10.08 | 125,972 | +0.10(+1.00%) |
Jun 23, 2010 | 10.30 | 10.43 | 9.950 | 9.980 | 41,746 | -0.27(-2.63%) |
Jun 22, 2010 | 10.37 | 10.68 | 9.830 | 10.25 | 96,150 | -0.16(-1.54%) |
Jun 21, 2010 | 9.550 | 10.78 | 9.430 | 10.41 | 183,871 | +0.91(+9.58%) |
Jun 18, 2010 | 10.24 | 10.36 | 9.450 | 9.500 | 32,525 | -0.78(-7.59%) |
Jun 17, 2010 | 10.54 | 10.94 | 10.21 | 10.28 | 18,813 | -0.28(-2.65%) |
Jun 16, 2010 | 10.15 | 10.97 | 10.11 | 10.56 | 41,595 | +0.41(+4.04%) |
Jun 15, 2010 | 10.03 | 10.28 | 9.820 | 10.15 | 14,612 | +0.12(+1.20%) |
Jun 14, 2010 | 10.02 | 10.37 | 9.800 | 10.03 | 20,329 | +0.02(+0.20%) |
Jun 11, 2010 | 10.00 | 10.15 | 9.150 | 10.01 | 81,018 | -0.02(-0.20%) |
Jun 10, 2010 | 10.04 | 10.28 | 9.550 | 10.03 | 69,384 | +0.24(+2.45%) |
Jun 09, 2010 | 10.15 | 10.81 | 9.780 | 9.790 | 18,923 | -0.18(-1.81%) |
Jun 08, 2010 | 9.940 | 10.56 | 9.770 | 9.970 | 32,574 | +0.13(+1.32%) |
Jun 07, 2010 | 10.75 | 10.75 | 9.800 | 9.840 | 39,831 | -0.80(-7.52%) |
Jun 04, 2010 | 10.60 | 10.93 | 10.34 | 10.64 | 39,946 | -0.08(-0.75%) |
Jun 03, 2010 | 10.52 | 10.97 | 10.40 | 10.72 | 20,931 | +0.14(+1.32%) |
Jun 02, 2010 | 10.82 | 10.82 | 10.32 | 10.58 | 12,600 | -0.22(-2.04%) |