Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9500 | 0.9586 | 0.9400 | 0.9500 | 2,353,110 | +0.00(+0.33%) |
Aug 30, 2023 | 0.9453 | 0.9499 | 0.9453 | 0.9469 | 1,568,546 | -0.00(-0.24%) |
Aug 29, 2023 | 0.9450 | 0.9550 | 0.9450 | 0.9492 | 1,153,251 | +0.00(+0.36%) |
Aug 28, 2023 | 0.9443 | 0.9557 | 0.9410 | 0.9458 | 1,416,160 | -0.00(-0.15%) |
Aug 25, 2023 | 0.9350 | 0.9472 | 0.9312 | 0.9472 | 1,671,081 | +0.00(+0.34%) |
Aug 24, 2023 | 0.9400 | 0.9449 | 0.9363 | 0.9440 | 5,288,881 | +0.01(+0.85%) |
Aug 23, 2023 | 0.9366 | 0.9490 | 0.9327 | 0.9360 | 6,768,432 | -0.00(-0.02%) |
Aug 22, 2023 | 0.9400 | 0.9448 | 0.9353 | 0.9362 | 3,014,326 | +0.00(+0.14%) |
Aug 21, 2023 | 0.9500 | 0.9543 | 0.9314 | 0.9349 | 6,395,675 | -0.01(-1.27%) |
Aug 18, 2023 | 0.9450 | 0.9555 | 0.9450 | 0.9469 | 8,841,766 | +0.00(+0.20%) |
Aug 17, 2023 | 0.8800 | 0.9790 | 0.8800 | 0.9450 | 24,426,376 | +0.54(+136.25%) |
Aug 16, 2023 | 0.4428 | 0.4506 | 0.3801 | 0.4000 | 845,736 | -0.06(-12.66%) |
Aug 15, 2023 | 0.5300 | 0.5500 | 0.4300 | 0.4580 | 2,054,976 | -0.15(-24.77%) |
Aug 14, 2023 | 0.5800 | 0.6088 | 0.5250 | 0.6088 | 359,310 | +0.02(+3.73%) |
Aug 11, 2023 | 0.5770 | 0.6390 | 0.5550 | 0.5869 | 421,937 | +0.01(+2.46%) |
Aug 10, 2023 | 0.6200 | 0.6200 | 0.5650 | 0.5728 | 462,137 | -0.06(-9.08%) |
Aug 09, 2023 | 0.6122 | 0.6400 | 0.5600 | 0.6300 | 509,708 | +0.02(+2.97%) |
Aug 08, 2023 | 0.5529 | 0.6500 | 0.5300 | 0.6118 | 784,085 | +0.04(+7.33%) |
Aug 07, 2023 | 0.6000 | 0.6022 | 0.5300 | 0.5700 | 578,868 | -0.02(-3.39%) |
Aug 04, 2023 | 0.5600 | 0.6229 | 0.5209 | 0.5900 | 488,773 | +0.05(+9.26%) |
Aug 03, 2023 | 0.5380 | 0.5521 | 0.5200 | 0.5400 | 123,895 | +0.02(+3.11%) |
Aug 02, 2023 | 0.5600 | 0.5957 | 0.5237 | 0.5237 | 191,644 | -0.05(-8.57%) |
Aug 01, 2023 | 0.5651 | 0.5999 | 0.5500 | 0.5728 | 177,388 | +0.02(+4.15%) |
Jul 31, 2023 | 0.5900 | 0.5927 | 0.5487 | 0.5500 | 266,707 | -0.02(-4.18%) |
Jul 28, 2023 | 0.5723 | 0.6100 | 0.5305 | 0.5740 | 155,916 | +0.02(+3.61%) |
Jul 27, 2023 | 0.5810 | 0.5900 | 0.5105 | 0.5540 | 405,131 | -0.02(-4.32%) |
Jul 26, 2023 | 0.5810 | 0.5934 | 0.5401 | 0.5790 | 338,834 | -0.00(-0.69%) |
Jul 25, 2023 | 0.5900 | 0.6200 | 0.5825 | 0.5830 | 178,907 | -0.02(-2.83%) |
Jul 24, 2023 | 0.6000 | 0.6414 | 0.5902 | 0.6000 | 210,979 | -0.01(-0.86%) |
Jul 21, 2023 | 0.5870 | 0.6274 | 0.5659 | 0.6052 | 313,036 | +0.02(+2.58%) |
Jul 20, 2023 | 0.6500 | 0.6800 | 0.5850 | 0.5900 | 839,244 | -0.07(-10.96%) |
Jul 19, 2023 | 0.6300 | 0.6897 | 0.6100 | 0.6626 | 329,224 | +0.02(+3.47%) |
Jul 18, 2023 | 0.6200 | 0.6601 | 0.5766 | 0.6404 | 310,298 | +0.02(+3.29%) |
Jul 17, 2023 | 0.6044 | 0.6294 | 0.5755 | 0.6200 | 149,377 | +0.00(+0.65%) |
Jul 14, 2023 | 0.6200 | 0.6713 | 0.5610 | 0.6160 | 453,004 | -0.01(-1.85%) |
Jul 13, 2023 | 0.6200 | 0.7065 | 0.6130 | 0.6276 | 1,021,620 | +0.00(+0.63%) |
Jul 12, 2023 | 0.6100 | 0.6500 | 0.5322 | 0.6237 | 617,223 | +0.04(+6.43%) |
Jul 11, 2023 | 0.5300 | 0.5989 | 0.5160 | 0.5860 | 582,791 | +0.04(+8.22%) |
Jul 10, 2023 | 0.5000 | 0.5670 | 0.4750 | 0.5415 | 896,643 | +0.05(+10.49%) |
Jul 07, 2023 | 0.4600 | 0.5000 | 0.4406 | 0.4901 | 676,450 | +0.03(+6.54%) |
Jul 06, 2023 | 0.5000 | 0.5000 | 0.4306 | 0.4600 | 507,334 | -0.02(-4.37%) |
Jul 05, 2023 | 0.5015 | 0.5108 | 0.4746 | 0.4810 | 457,085 | -0.02(-3.80%) |
Jul 03, 2023 | 0.4900 | 0.5004 | 0.4620 | 0.5000 | 402,485 | +0.01(+2.04%) |
Jun 30, 2023 | 0.5000 | 0.5247 | 0.4900 | 0.4900 | 369,264 | -0.01(-2.00%) |
Jun 29, 2023 | 0.5239 | 0.5239 | 0.5000 | 0.5000 | 458,029 | -0.00(-0.46%) |
Jun 28, 2023 | 0.5400 | 0.5353 | 0.5000 | 0.5023 | 425,545 | -0.01(-1.51%) |
Jun 27, 2023 | 0.5449 | 0.5544 | 0.4938 | 0.5100 | 632,582 | -0.03(-5.56%) |
Jun 26, 2023 | 0.5700 | 0.5999 | 0.5250 | 0.5400 | 809,802 | -0.01(-2.58%) |
Jun 23, 2023 | 0.5300 | 0.5820 | 0.5258 | 0.5543 | 7,159,390 | +0.02(+3.61%) |
Jun 22, 2023 | 0.5231 | 0.5495 | 0.5100 | 0.5350 | 713,531 | +0.01(+1.69%) |
Jun 21, 2023 | 0.5200 | 0.5555 | 0.5150 | 0.5261 | 636,898 | -0.01(-1.68%) |
Jun 20, 2023 | 0.5790 | 0.5800 | 0.5015 | 0.5351 | 865,772 | -0.02(-4.45%) |
Jun 16, 2023 | 0.5965 | 0.6421 | 0.5510 | 0.5600 | 1,031,455 | -0.02(-4.26%) |