Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.600 | 1.600 | 1.510 | 1.550 | 16,287 | -0.02(-1.27%) |
Aug 30, 2023 | 1.440 | 1.575 | 1.400 | 1.570 | 23,891 | +0.18(+12.95%) |
Aug 29, 2023 | 1.440 | 1.510 | 1.385 | 1.390 | 183,573 | -0.05(-3.47%) |
Aug 28, 2023 | 1.570 | 1.570 | 1.410 | 1.440 | 22,450 | -0.11(-7.10%) |
Aug 25, 2023 | 1.450 | 1.680 | 1.450 | 1.550 | 12,069 | +0.03(+1.97%) |
Aug 24, 2023 | 1.510 | 1.520 | 1.450 | 1.520 | 25,857 | -0.03(-1.94%) |
Aug 23, 2023 | 1.400 | 1.560 | 1.387 | 1.550 | 53,245 | +0.17(+12.32%) |
Aug 22, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 34,117 | -0.09(-6.12%) |
Aug 21, 2023 | 1.510 | 1.515 | 1.430 | 1.470 | 26,737 | -0.06(-3.92%) |
Aug 18, 2023 | 1.470 | 1.610 | 1.470 | 1.530 | 19,145 | +0.01(+0.66%) |
Aug 17, 2023 | 1.570 | 1.620 | 1.471 | 1.520 | 13,182 | -0.02(-1.30%) |
Aug 16, 2023 | 1.470 | 1.540 | 1.430 | 1.540 | 38,271 | +0.05(+3.36%) |
Aug 15, 2023 | 1.501 | 1.528 | 1.457 | 1.490 | 32,324 | -0.04(-2.61%) |
Aug 14, 2023 | 1.610 | 1.627 | 1.510 | 1.530 | 50,650 | -0.07(-4.38%) |
Aug 11, 2023 | 1.700 | 1.700 | 1.600 | 1.600 | 76,686 | -0.08(-4.76%) |
Aug 10, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 62,948 | -0.04(-2.33%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.660 | 1.720 | 10,811 | +0.00(+0.00%) |
Aug 08, 2023 | 1.830 | 1.830 | 1.700 | 1.720 | 32,504 | -0.02(-0.86%) |
Aug 07, 2023 | 1.750 | 1.790 | 1.710 | 1.735 | 47,613 | -0.03(-1.98%) |
Aug 04, 2023 | 1.810 | 1.810 | 1.744 | 1.770 | 11,502 | +0.00(+0.00%) |
Aug 03, 2023 | 1.700 | 1.790 | 1.660 | 1.770 | 30,687 | +0.04(+2.31%) |
Aug 02, 2023 | 1.750 | 1.750 | 1.650 | 1.730 | 29,537 | +0.05(+2.98%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.660 | 1.680 | 23,402 | +0.02(+1.20%) |
Jul 31, 2023 | 1.750 | 1.760 | 1.660 | 1.660 | 20,630 | -0.05(-2.92%) |
Jul 28, 2023 | 1.670 | 1.760 | 1.660 | 1.710 | 59,377 | +0.03(+1.79%) |
Jul 27, 2023 | 1.840 | 1.840 | 1.660 | 1.680 | 32,135 | -0.07(-4.00%) |
Jul 26, 2023 | 1.710 | 1.830 | 1.630 | 1.750 | 176,962 | -0.05(-2.78%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.740 | 1.800 | 86,640 | -0.10(-5.26%) |
Jul 24, 2023 | 1.940 | 1.960 | 1.850 | 1.900 | 83,824 | +0.01(+0.53%) |
Jul 21, 2023 | 1.780 | 1.900 | 1.720 | 1.890 | 128,042 | +0.16(+9.25%) |
Jul 20, 2023 | 1.744 | 1.769 | 1.720 | 1.730 | 27,435 | -0.04(-2.26%) |
Jul 19, 2023 | 1.750 | 1.770 | 1.725 | 1.770 | 36,066 | +0.00(+0.00%) |
Jul 18, 2023 | 1.890 | 1.890 | 1.706 | 1.770 | 51,275 | -0.04(-2.21%) |
Jul 17, 2023 | 1.770 | 1.850 | 1.731 | 1.810 | 48,403 | +0.08(+4.62%) |
Jul 14, 2023 | 1.820 | 1.820 | 1.720 | 1.730 | 23,148 | -0.07(-3.89%) |
Jul 13, 2023 | 1.690 | 1.800 | 1.688 | 1.800 | 74,047 | +0.11(+6.51%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.650 | 1.690 | 66,837 | -0.02(-1.17%) |
Jul 11, 2023 | 1.680 | 1.710 | 1.600 | 1.710 | 101,734 | +0.05(+3.01%) |
Jul 10, 2023 | 1.680 | 1.680 | 1.580 | 1.660 | 85,540 | +0.01(+0.61%) |
Jul 07, 2023 | 1.560 | 1.660 | 1.550 | 1.650 | 41,209 | +0.06(+3.77%) |
Jul 06, 2023 | 1.590 | 1.620 | 1.524 | 1.590 | 84,942 | -0.03(-1.85%) |
Jul 05, 2023 | 1.680 | 1.809 | 1.590 | 1.620 | 211,536 | -0.15(-8.47%) |
Jul 03, 2023 | 1.860 | 1.860 | 1.740 | 1.770 | 31,114 | -0.06(-3.28%) |
Jun 30, 2023 | 1.740 | 1.870 | 1.710 | 1.830 | 131,058 | +0.08(+4.57%) |
Jun 29, 2023 | 2.030 | 2.080 | 1.750 | 1.750 | 320,006 | -0.43(-19.72%) |
Jun 28, 2023 | 2.250 | 2.310 | 1.860 | 2.180 | 3,922,097 | -0.32(-12.80%) |
Jun 27, 2023 | 2.740 | 2.850 | 2.500 | 2.500 | 48,602 | -0.31(-11.03%) |
Jun 26, 2023 | 2.800 | 2.980 | 2.707 | 2.810 | 32,856 | +0.06(+2.18%) |
Jun 23, 2023 | 2.650 | 2.872 | 2.640 | 2.750 | 35,455 | +0.10(+3.77%) |
Jun 22, 2023 | 2.890 | 2.890 | 2.610 | 2.650 | 55,249 | -0.28(-9.56%) |
Jun 21, 2023 | 3.200 | 3.200 | 2.930 | 2.930 | 41,739 | -0.27(-8.44%) |
Jun 20, 2023 | 2.710 | 3.350 | 2.685 | 3.200 | 262,973 | -0.18(-5.33%) |
Jun 16, 2023 | 3.070 | 3.490 | 2.952 | 3.380 | 228,808 | +0.39(+13.04%) |