Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
Aug 30, 2018 | 18.18 | 18.42 | 18.12 | 18.30 | 11,544 | -0.09(-0.49%) |
Aug 29, 2018 | 18.20 | 18.47 | 18.05 | 18.39 | 15,417 | +0.19(+1.04%) |
Aug 28, 2018 | 18.08 | 18.25 | 17.90 | 18.20 | 13,750 | +0.05(+0.28%) |
Aug 27, 2018 | 18.26 | 18.38 | 18.00 | 18.15 | 17,155 | -0.10(-0.55%) |
Aug 24, 2018 | 17.90 | 18.25 | 17.79 | 18.25 | 9,600 | +0.35(+1.96%) |
Aug 23, 2018 | 18.17 | 18.43 | 17.78 | 17.90 | 12,860 | -0.30(-1.65%) |
Aug 22, 2018 | 17.79 | 18.20 | 17.45 | 18.20 | 26,364 | +0.46(+2.59%) |
Aug 21, 2018 | 17.74 | 17.85 | 17.00 | 17.74 | 22,779 | +0.14(+0.80%) |
Aug 20, 2018 | 16.91 | 17.60 | 16.65 | 17.60 | 27,199 | +0.85(+5.07%) |
Aug 17, 2018 | 16.15 | 16.75 | 16.00 | 16.75 | 7,800 | +0.58(+3.59%) |
Aug 16, 2018 | 16.64 | 16.64 | 15.77 | 16.17 | 16,022 | +0.31(+1.95%) |
Aug 15, 2018 | 16.26 | 16.26 | 15.55 | 15.86 | 11,852 | -0.76(-4.57%) |
Aug 14, 2018 | 17.70 | 18.20 | 16.60 | 16.62 | 31,189 | -0.95(-5.41%) |
Aug 13, 2018 | 17.70 | 18.75 | 17.57 | 17.57 | 35,848 | -0.37(-2.06%) |
Aug 10, 2018 | 16.75 | 17.94 | 16.75 | 17.94 | 12,600 | +0.34(+1.93%) |
Aug 09, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 1,159 | +0.10(+0.57%) |
Aug 08, 2018 | 17.57 | 17.57 | 17.50 | 17.50 | 8,100 | +0.00(+0.00%) |
Aug 07, 2018 | 17.80 | 17.82 | 17.50 | 17.50 | 2,200 | -0.40(-2.23%) |
Aug 06, 2018 | 18.10 | 18.16 | 17.90 | 17.90 | 2,572 | -0.20(-1.10%) |
Aug 03, 2018 | 18.30 | 18.30 | 18.10 | 18.10 | 4,400 | -0.05(-0.28%) |
Aug 02, 2018 | 18.10 | 18.40 | 18.10 | 18.15 | 5,168 | -0.25(-1.36%) |
Aug 01, 2018 | 17.90 | 18.45 | 17.90 | 18.40 | 13,588 | +0.10(+0.55%) |
Jul 31, 2018 | 18.15 | 18.30 | 18.15 | 18.30 | 1,102 | -0.05(-0.27%) |
Jul 30, 2018 | 18.95 | 18.95 | 17.98 | 18.35 | 31,316 | -0.35(-1.87%) |
Jul 27, 2018 | 18.70 | 18.70 | 18.70 | 18.70 | 51,307 | +0.00(+0.00%) |
Jul 26, 2018 | 18.90 | 18.90 | 18.70 | 18.70 | 841 | -0.05(-0.27%) |
Jul 25, 2018 | 19.00 | 19.01 | 18.75 | 18.75 | 621 | -0.25(-1.32%) |