Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2020 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.03(-6.64%) | |
Aug 13, 2020 | 0.4644 | 0.4644 | 0.4100 | 0.4199 | 3,289,579 | -0.07(-13.42%) |
Aug 12, 2020 | 0.4000 | 0.5000 | 0.3800 | 0.4850 | 6,612,291 | +0.08(+21.25%) |
Aug 11, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 1,530,633 | -0.01(-2.91%) |
Aug 10, 2020 | 0.4000 | 0.4170 | 0.3960 | 0.4120 | 1,356,200 | +0.02(+4.49%) |
Aug 07, 2020 | 0.3875 | 0.4000 | 0.3751 | 0.3943 | 1,309,600 | +0.00(+1.10%) |
Aug 06, 2020 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 1,621,620 | -0.01(-3.44%) |
Aug 05, 2020 | 0.4400 | 0.4765 | 0.3940 | 0.4039 | 4,909,767 | +0.02(+6.29%) |
Aug 04, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 1,637,019 | -0.01(-2.56%) |
Aug 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,099,842 | +0.00(+0.23%) |
Jul 31, 2020 | 0.3800 | 0.3982 | 0.3750 | 0.3891 | 1,599,400 | -0.01(-2.73%) |
Jul 30, 2020 | 0.4400 | 0.4400 | 0.3830 | 0.4000 | 1,814,829 | -0.03(-6.98%) |
Jul 29, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 1,200,083 | -0.03(-5.85%) |
Jul 28, 2020 | 0.4600 | 0.4700 | 0.4330 | 0.4567 | 1,156,693 | -0.02(-3.36%) |
Jul 27, 2020 | 0.5017 | 0.5025 | 0.4420 | 0.4726 | 1,824,546 | -0.02(-3.55%) |
Jul 24, 2020 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 793,100 | -0.01(-2.02%) |
Jul 23, 2020 | 0.5400 | 0.5400 | 0.4910 | 0.5001 | 1,844,424 | -0.03(-5.64%) |
Jul 22, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 2,332,848 | +0.01(+1.92%) |
Jul 21, 2020 | 0.4900 | 0.5500 | 0.4800 | 0.5200 | 3,232,237 | +0.04(+7.22%) |
Jul 20, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 956,524 | +0.00(+0.77%) |
Jul 17, 2020 | 0.4890 | 0.5050 | 0.4750 | 0.4813 | 1,271,000 | +0.00(+0.27%) |
Jul 16, 2020 | 0.5000 | 0.5189 | 0.4706 | 0.4800 | 3,646,391 | -0.08(-14.53%) |
Jul 15, 2020 | 0.5750 | 0.5899 | 0.5500 | 0.5616 | 1,943,186 | +0.04(+6.97%) |
Jul 14, 2020 | 0.5051 | 0.5500 | 0.5000 | 0.5250 | 1,278,073 | -0.04(-6.25%) |
Jul 13, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | 1,449,651 | -0.08(-12.35%) |
Jul 10, 2020 | 0.5200 | 0.6949 | 0.5000 | 0.6389 | 2,908,900 | +0.10(+19.22%) |
Jul 09, 2020 | 0.5100 | 0.5555 | 0.5050 | 0.5359 | 1,380,194 | +0.03(+5.49%) |
Jul 08, 2020 | 0.5500 | 0.5572 | 0.4916 | 0.5080 | 2,558,144 | -0.05(-9.53%) |
Jul 07, 2020 | 0.5764 | 0.5950 | 0.5385 | 0.5615 | 1,255,326 | -0.04(-6.90%) |
Jul 06, 2020 | 0.6200 | 0.6306 | 0.5641 | 0.6031 | 1,666,240 | -0.02(-3.35%) |
Jul 02, 2020 | 0.6415 | 0.6600 | 0.6000 | 0.6240 | 1,473,000 | -0.01(-1.86%) |
Jul 01, 2020 | 0.6500 | 0.6780 | 0.6300 | 0.6358 | 1,203,981 | -0.01(-2.18%) |
Jun 30, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6500 | 1,297,038 | -0.04(-5.80%) |
Jun 29, 2020 | 0.6600 | 0.7300 | 0.6400 | 0.6900 | 1,395,987 | +0.00(+0.38%) |
Jun 26, 2020 | 0.7300 | 0.7301 | 0.6400 | 0.6874 | 4,709,600 | -0.05(-7.11%) |
Jun 25, 2020 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | 1,406,931 | +0.01(+1.49%) |
Jun 24, 2020 | 0.7900 | 0.7960 | 0.7100 | 0.7291 | 1,865,959 | -0.08(-10.26%) |
Jun 23, 2020 | 0.8300 | 0.8800 | 0.7700 | 0.8125 | 2,121,419 | +0.03(+3.79%) |
Jun 22, 2020 | 0.8350 | 0.8350 | 0.7400 | 0.7828 | 1,641,749 | -0.03(-3.66%) |
Jun 19, 2020 | 0.8900 | 0.8959 | 0.8100 | 0.8125 | 2,093,900 | -0.01(-1.68%) |
Jun 18, 2020 | 0.8644 | 0.9000 | 0.8100 | 0.8264 | 1,368,036 | -0.03(-3.91%) |
Jun 17, 2020 | 0.9200 | 0.9300 | 0.8400 | 0.8600 | 1,430,051 | -0.07(-7.06%) |
Jun 16, 2020 | 1.070 | 1.080 | 0.9200 | 0.9253 | 2,491,988 | +0.04(+3.97%) |
Jun 15, 2020 | 0.8500 | 0.9600 | 0.7700 | 0.8900 | 2,481,765 | +0.02(+2.36%) |
Jun 12, 2020 | 0.8210 | 0.9000 | 0.7715 | 0.8695 | 4,033,400 | +0.20(+29.78%) |
Jun 11, 2020 | 0.6900 | 0.8200 | 0.6200 | 0.6700 | 4,356,918 | -0.21(-23.86%) |
Jun 10, 2020 | 0.9200 | 1.000 | 0.7700 | 0.8800 | 6,540,015 | -0.21(-19.27%) |
Jun 09, 2020 | 1.250 | 1.250 | 1.040 | 1.090 | 4,317,605 | -0.16(-12.80%) |
Jun 08, 2020 | 1.120 | 1.550 | 1.050 | 1.250 | 12,153,817 | +0.28(+28.87%) |
Jun 05, 2020 | 0.5500 | 1.050 | 0.5500 | 0.9700 | 21,525,700 | +0.45(+86.54%) |
Jun 04, 2020 | 0.5000 | 0.5200 | 0.4600 | 0.5200 | 3,015,528 | +0.02(+4.63%) |
Jun 03, 2020 | 0.5020 | 0.5040 | 0.4850 | 0.4970 | 2,018,185 | -0.00(-0.60%) |
Jun 02, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 1,919,370 | -0.00(-0.24%) |