Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) |
Jul 12, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Jul 02, 2002 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) |
Jul 01, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |
Jun 25, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Jun 21, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) |
Jun 20, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Jun 19, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |