Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,700 | +0.00(+0.00%) |
Aug 29, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Aug 26, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 85,100 | -0.05(-5.00%) |
Aug 24, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+2.99%) | |
Aug 23, 2016 | 1.000 | 1.000 | 0.9710 | 0.9710 | 58,381 | -0.07(-6.63%) |
Aug 22, 2016 | 1.040 | 1.040 | 1.000 | 1.040 | 17,300 | +0.00(+0.00%) |
Aug 19, 2016 | 1.000 | 1.040 | 1.000 | 1.040 | 26,100 | +0.04(+4.00%) |
Aug 18, 2016 | 1.000 | 1.050 | 1.000 | 1.000 | 32,304 | +0.02(+2.04%) |
Aug 17, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 20,000 | -0.02(-2.00%) |
Aug 16, 2016 | 1.010 | 1.010 | 0.9800 | 1.000 | 7,640 | -0.09(-8.26%) |
Aug 15, 2016 | 1.050 | 1.090 | 1.050 | 1.090 | 200 | +0.05(+4.81%) |
Aug 12, 2016 | 1.010 | 1.120 | 1.000 | 1.040 | 24,800 | +0.00(+0.00%) |
Aug 11, 2016 | 1.010 | 1.040 | 1.010 | 1.040 | 5,350 | -0.09(-7.96%) |
Aug 10, 2016 | 1.110 | 1.130 | 1.000 | 1.130 | 28,864 | +0.03(+2.73%) |
Aug 09, 2016 | 0.7800 | 1.100 | 0.7800 | 1.100 | 53,518 | +0.33(+42.86%) |
Aug 08, 2016 | 0.7000 | 0.7800 | 0.7000 | 0.7700 | 20,420 | -0.03(-3.75%) |
Aug 05, 2016 | 0.6900 | 0.8500 | 0.6600 | 0.8000 | 148,179 | +0.13(+19.40%) |
Aug 03, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Aug 02, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.01(-1.52%) |
Jul 29, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jul 28, 2016 | 0.6030 | 0.6900 | 0.6030 | 0.6500 | 17,502 | -0.05(-7.14%) |
Jul 27, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 142 | +0.00(+0.00%) |
Jul 25, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jul 22, 2016 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 705 | +0.00(+0.00%) |
Jul 19, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+15.00%) | |
Jul 14, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Jul 08, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+4.42%) | |
Jul 07, 2016 | 0.5650 | 0.5650 | 0.5640 | 0.5650 | 11,000 | +0.00(+0.89%) |
Jul 01, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Jun 29, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Jun 24, 2016 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Jun 21, 2016 | 0.5920 | 0.5920 | 0.5800 | 0.5800 | 16,440 | -0.01(-1.69%) |
Jun 20, 2016 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.01(+1.72%) |
Jun 16, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Jun 10, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,700 | +0.00(+0.00%) |
Jun 08, 2016 | 0.6000 | 0.6000 | 0.6000 | 8 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |