Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.9900 | 1.050 | 0.9800 | 1.050 | 25,100 | +0.06(+6.06%) |
Aug 29, 2019 | 1.010 | 1.030 | 0.9900 | 0.9900 | 10,310 | +0.00(+0.00%) |
Aug 28, 2019 | 1.000 | 1.060 | 0.9900 | 0.9900 | 14,578 | -0.03(-2.94%) |
Aug 27, 2019 | 1.070 | 1.070 | 0.9500 | 1.020 | 15,635 | -0.04(-3.77%) |
Aug 26, 2019 | 1.130 | 1.130 | 1.020 | 1.060 | 26,555 | -0.07(-6.19%) |
Aug 23, 2019 | 1.100 | 1.140 | 1.090 | 1.130 | 10,600 | +0.04(+3.67%) |
Aug 22, 2019 | 1.130 | 1.140 | 1.085 | 1.090 | 2,348 | -0.04(-3.54%) |
Aug 21, 2019 | 1.050 | 1.130 | 1.011 | 1.130 | 31,671 | +0.08(+7.72%) |
Aug 20, 2019 | 1.210 | 1.295 | 1.040 | 1.049 | 121,311 | -0.16(-13.31%) |
Aug 19, 2019 | 1.250 | 1.280 | 1.205 | 1.210 | 4,149 | -0.03(-2.42%) |
Aug 16, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 900 | +0.02(+1.64%) |
Aug 15, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 460 | -0.03(-2.40%) |
Aug 14, 2019 | 1.270 | 1.284 | 1.170 | 1.250 | 23,119 | +0.01(+0.81%) |
Aug 13, 2019 | 1.240 | 1.250 | 1.240 | 1.240 | 2,885 | +0.02(+1.64%) |
Aug 12, 2019 | 1.260 | 1.260 | 1.220 | 1.220 | 8,933 | -0.08(-6.15%) |
Aug 09, 2019 | 1.320 | 1.350 | 1.230 | 1.300 | 18,100 | +0.06(+4.84%) |
Aug 08, 2019 | 1.090 | 1.240 | 1.070 | 1.240 | 19,741 | +0.15(+13.76%) |
Aug 07, 2019 | 1.040 | 1.090 | 1.040 | 1.090 | 19,564 | +0.08(+7.92%) |
Aug 06, 2019 | 1.060 | 1.089 | 1.010 | 1.010 | 22,851 | -0.04(-3.91%) |
Aug 05, 2019 | 1.120 | 1.120 | 1.050 | 1.051 | 9,470 | -0.07(-6.15%) |
Aug 02, 2019 | 1.057 | 1.130 | 1.055 | 1.120 | 9,400 | +0.06(+5.66%) |
Aug 01, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 35,034 | -0.04(-3.64%) |
Jul 31, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 7,981 | -0.06(-5.17%) |
Jul 30, 2019 | 1.120 | 1.170 | 1.120 | 1.160 | 6,133 | +0.03(+2.65%) |
Jul 29, 2019 | 1.190 | 1.200 | 1.050 | 1.130 | 18,996 | -0.06(-5.38%) |
Jul 26, 2019 | 1.150 | 1.200 | 1.150 | 1.194 | 3,600 | +0.04(+3.84%) |
Jul 25, 2019 | 1.230 | 1.240 | 1.140 | 1.150 | 57,528 | -0.06(-4.96%) |
Jul 24, 2019 | 1.230 | 1.240 | 1.180 | 1.210 | 44,632 | -0.04(-3.20%) |
Jul 23, 2019 | 1.190 | 1.250 | 1.180 | 1.250 | 17,744 | +0.03(+2.46%) |
Jul 22, 2019 | 1.240 | 1.250 | 1.150 | 1.220 | 7,465 | +0.00(+0.00%) |
Jul 19, 2019 | 1.180 | 1.250 | 1.174 | 1.220 | 74,800 | +0.05(+4.27%) |
Jul 18, 2019 | 1.190 | 1.200 | 1.150 | 1.170 | 13,141 | -0.05(-4.10%) |
Jul 17, 2019 | 1.160 | 1.290 | 1.090 | 1.220 | 68,667 | +0.06(+5.17%) |
Jul 16, 2019 | 1.290 | 1.290 | 1.150 | 1.160 | 70,143 | -0.05(-4.13%) |
Jul 15, 2019 | 1.190 | 1.210 | 1.160 | 1.210 | 37,119 | +0.01(+0.83%) |
Jul 12, 2019 | 1.170 | 1.265 | 1.160 | 1.200 | 10,900 | +0.04(+3.45%) |
Jul 11, 2019 | 1.220 | 1.270 | 1.150 | 1.160 | 42,669 | -0.09(-7.20%) |
Jul 10, 2019 | 1.180 | 1.260 | 1.180 | 1.250 | 20,049 | +0.10(+8.70%) |
Jul 09, 2019 | 1.320 | 1.330 | 1.150 | 1.150 | 32,115 | -0.16(-11.98%) |
Jul 08, 2019 | 1.340 | 1.380 | 1.280 | 1.306 | 17,782 | -0.02(-1.77%) |
Jul 05, 2019 | 1.350 | 1.363 | 1.330 | 1.330 | 21,600 | +0.00(+0.00%) |
Jul 03, 2019 | 1.350 | 1.360 | 1.330 | 1.330 | 10,700 | -0.03(-2.21%) |
Jul 02, 2019 | 1.340 | 1.390 | 1.310 | 1.360 | 32,177 | +0.03(+2.26%) |
Jul 01, 2019 | 1.370 | 1.400 | 1.330 | 1.330 | 25,095 | -0.02(-1.48%) |
Jun 28, 2019 | 1.370 | 1.430 | 1.350 | 1.350 | 27,100 | -0.01(-0.74%) |
Jun 27, 2019 | 1.390 | 1.400 | 1.360 | 1.360 | 4,708 | -0.01(-1.09%) |
Jun 26, 2019 | 1.349 | 1.400 | 1.344 | 1.375 | 13,591 | +0.00(+0.26%) |
Jun 25, 2019 | 1.350 | 1.393 | 1.340 | 1.371 | 5,676 | +0.04(+2.73%) |
Jun 24, 2019 | 1.370 | 1.370 | 1.315 | 1.335 | 30,375 | -0.03(-1.84%) |
Jun 21, 2019 | 1.370 | 1.400 | 1.350 | 1.360 | 10,500 | -0.03(-2.16%) |
Jun 20, 2019 | 1.400 | 1.440 | 1.380 | 1.390 | 53,484 | +0.00(+0.00%) |
Jun 19, 2019 | 1.360 | 1.410 | 1.341 | 1.390 | 24,110 | +0.05(+3.47%) |
Jun 18, 2019 | 1.330 | 1.410 | 1.330 | 1.343 | 28,660 | +0.05(+4.14%) |
Jun 17, 2019 | 1.390 | 1.420 | 1.290 | 1.290 | 44,681 | -0.11(-7.86%) |
Jun 14, 2019 | 1.350 | 1.400 | 1.300 | 1.400 | 41,100 | +0.04(+2.94%) |
Jun 13, 2019 | 1.420 | 1.420 | 1.290 | 1.360 | 42,451 | -0.02(-1.45%) |
Jun 12, 2019 | 1.300 | 1.440 | 1.250 | 1.380 | 202,885 | +0.07(+5.34%) |
Jun 11, 2019 | 1.380 | 1.430 | 1.150 | 1.310 | 178,341 | -0.06(-4.38%) |
Jun 10, 2019 | 1.500 | 1.500 | 1.330 | 1.370 | 141,668 | -0.15(-9.87%) |
Jun 07, 2019 | 1.666 | 1.685 | 1.500 | 1.520 | 132,400 | -0.21(-12.14%) |
Jun 06, 2019 | 1.800 | 1.800 | 1.700 | 1.730 | 29,273 | -0.07(-3.99%) |
Jun 05, 2019 | 1.800 | 1.840 | 1.800 | 1.802 | 14,890 | -0.02(-0.99%) |
Jun 04, 2019 | 1.860 | 1.870 | 1.790 | 1.820 | 23,125 | -0.03(-1.62%) |