Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9200 | 0.9600 | 0.8600 | 0.8800 | 2,321,507 | -0.02(-2.50%) |
Aug 28, 2020 | 0.8593 | 0.9449 | 0.8300 | 0.9026 | 4,936,500 | +0.05(+6.19%) |
Aug 27, 2020 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 1,751,043 | -0.01(-0.82%) |
Aug 26, 2020 | 0.9300 | 0.9300 | 0.8527 | 0.8570 | 953,663 | -0.05(-5.82%) |
Aug 25, 2020 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 1,010,638 | -0.04(-3.71%) |
Aug 24, 2020 | 0.9733 | 1.070 | 0.9102 | 0.9451 | 3,972,649 | -0.01(-0.80%) |
Aug 21, 2020 | 0.9500 | 0.9580 | 0.9100 | 0.9527 | 947,000 | -0.01(-0.76%) |
Aug 20, 2020 | 1.140 | 1.140 | 0.9200 | 0.9600 | 4,156,357 | -0.18(-15.79%) |
Aug 19, 2020 | 1.180 | 1.200 | 1.110 | 1.140 | 771,752 | -0.04(-3.39%) |
Aug 18, 2020 | 1.300 | 1.300 | 1.150 | 1.180 | 1,814,106 | -0.12(-9.23%) |
Aug 17, 2020 | 1.450 | 1.450 | 1.260 | 1.300 | 2,920,016 | -0.10(-7.14%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.380 | 1.400 | 2,029,100 | -0.24(-14.63%) |
Aug 13, 2020 | 1.470 | 1.640 | 1.440 | 1.640 | 2,026,003 | +0.21(+14.69%) |
Aug 12, 2020 | 1.420 | 1.530 | 1.400 | 1.430 | 844,695 | +0.02(+1.42%) |
Aug 11, 2020 | 1.470 | 1.480 | 1.380 | 1.410 | 802,837 | -0.07(-4.73%) |
Aug 10, 2020 | 1.530 | 1.580 | 1.480 | 1.480 | 1,008,098 | -0.02(-1.33%) |
Aug 07, 2020 | 1.480 | 1.640 | 1.460 | 1.500 | 1,624,700 | -0.02(-1.32%) |
Aug 06, 2020 | 1.500 | 1.540 | 1.480 | 1.520 | 850,263 | +0.05(+3.40%) |
Aug 05, 2020 | 1.470 | 1.500 | 1.440 | 1.470 | 422,138 | -0.02(-1.34%) |
Aug 04, 2020 | 1.490 | 1.510 | 1.480 | 1.490 | 396,456 | -0.02(-1.32%) |
Aug 03, 2020 | 1.430 | 1.560 | 1.380 | 1.510 | 1,425,844 | +0.09(+6.34%) |
Jul 31, 2020 | 1.500 | 1.510 | 1.420 | 1.420 | 633,800 | -0.08(-5.33%) |
Jul 30, 2020 | 1.450 | 1.510 | 1.400 | 1.500 | 814,138 | +0.03(+2.04%) |
Jul 29, 2020 | 1.540 | 1.570 | 1.450 | 1.470 | 878,460 | -0.06(-3.92%) |
Jul 28, 2020 | 1.550 | 1.590 | 1.520 | 1.530 | 574,795 | -0.02(-1.29%) |
Jul 27, 2020 | 1.600 | 1.640 | 1.540 | 1.550 | 1,154,302 | -0.12(-7.19%) |
Jul 24, 2020 | 1.690 | 1.780 | 1.660 | 1.670 | 2,872,700 | -0.01(-0.60%) |
Jul 23, 2020 | 1.740 | 1.790 | 1.660 | 1.680 | 963,784 | -0.08(-4.55%) |
Jul 22, 2020 | 1.750 | 1.790 | 1.720 | 1.760 | 541,091 | +0.01(+0.57%) |
Jul 21, 2020 | 1.750 | 1.780 | 1.700 | 1.750 | 830,102 | -0.03(-1.69%) |
Jul 20, 2020 | 1.830 | 1.840 | 1.750 | 1.780 | 927,969 | -0.06(-3.26%) |
Jul 17, 2020 | 1.900 | 1.940 | 1.720 | 1.840 | 1,758,400 | +0.02(+1.10%) |
Jul 16, 2020 | 1.840 | 1.930 | 1.770 | 1.820 | 2,182,656 | -0.09(-4.71%) |
Jul 15, 2020 | 1.990 | 2.000 | 1.880 | 1.910 | 1,390,025 | -0.01(-0.52%) |
Jul 14, 2020 | 1.950 | 2.070 | 1.860 | 1.920 | 1,962,631 | +0.00(+0.00%) |
Jul 13, 2020 | 2.160 | 2.160 | 1.900 | 1.920 | 3,243,620 | -0.04(-2.04%) |
Jul 10, 2020 | 2.000 | 2.030 | 1.930 | 1.960 | 1,232,700 | -0.08(-3.92%) |
Jul 09, 2020 | 2.030 | 2.050 | 1.950 | 2.040 | 712,946 | +0.01(+0.49%) |
Jul 08, 2020 | 2.150 | 2.150 | 1.970 | 2.030 | 1,107,861 | +0.10(+5.18%) |
Jul 07, 2020 | 1.980 | 2.068 | 1.870 | 1.930 | 1,427,349 | -0.15(-7.21%) |
Jul 06, 2020 | 2.250 | 2.490 | 2.020 | 2.080 | 5,832,999 | -0.01(-0.48%) |
Jul 02, 2020 | 1.780 | 2.250 | 1.760 | 2.090 | 10,876,900 | +0.29(+16.11%) |
Jul 01, 2020 | 1.820 | 2.140 | 1.740 | 1.800 | 3,929,489 | -0.11(-5.76%) |
Jun 30, 2020 | 1.810 | 1.940 | 1.670 | 1.910 | 2,941,812 | +0.10(+5.52%) |
Jun 29, 2020 | 1.910 | 1.970 | 1.800 | 1.810 | 1,468,678 | -0.01(-0.55%) |
Jun 26, 2020 | 2.050 | 2.080 | 1.790 | 1.820 | 1,915,500 | -0.28(-13.33%) |
Jun 25, 2020 | 2.130 | 2.200 | 2.050 | 2.100 | 1,515,467 | -0.06(-2.78%) |
Jun 24, 2020 | 2.220 | 2.400 | 2.140 | 2.160 | 3,278,403 | -0.14(-6.09%) |
Jun 23, 2020 | 2.250 | 2.400 | 2.220 | 2.300 | 3,539,019 | -0.05(-2.13%) |
Jun 22, 2020 | 2.370 | 2.400 | 2.260 | 2.350 | 2,540,528 | +0.02(+0.86%) |
Jun 19, 2020 | 2.220 | 2.450 | 2.130 | 2.330 | 4,842,900 | +0.14(+6.39%) |
Jun 18, 2020 | 2.080 | 2.270 | 2.050 | 2.190 | 1,516,405 | -0.03(-1.35%) |
Jun 17, 2020 | 2.160 | 2.290 | 1.970 | 2.220 | 4,395,200 | -0.02(-0.89%) |
Jun 16, 2020 | 2.350 | 2.370 | 2.160 | 2.240 | 2,558,139 | -0.11(-4.68%) |
Jun 15, 2020 | 2.320 | 2.530 | 2.260 | 2.350 | 4,609,111 | +0.11(+4.91%) |
Jun 12, 2020 | 2.500 | 2.650 | 2.210 | 2.240 | 3,191,100 | -0.20(-8.20%) |
Jun 11, 2020 | 2.110 | 2.810 | 2.020 | 2.440 | 9,694,253 | +0.10(+4.27%) |
Jun 10, 2020 | 2.550 | 2.680 | 2.290 | 2.340 | 3,889,706 | -0.06(-2.50%) |
Jun 09, 2020 | 2.570 | 2.760 | 2.300 | 2.400 | 4,836,233 | -0.50(-17.24%) |
Jun 08, 2020 | 3.070 | 3.200 | 2.650 | 2.900 | 14,971,812 | +0.16(+5.84%) |
Jun 05, 2020 | 2.970 | 2.990 | 2.310 | 2.740 | 24,845,700 | -0.89(-24.52%) |
Jun 04, 2020 | 4.380 | 6.000 | 3.150 | 3.630 | 223,208,928 | +2.32(+177.10%) |
Jun 03, 2020 | 0.7500 | 1.500 | 0.7200 | 1.310 | 50,167,904 | +0.58(+79.82%) |
Jun 02, 2020 | 0.7800 | 0.8000 | 0.6800 | 0.7285 | 6,225,479 | -0.03(-4.02%) |