Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.850 | 1.970 | 1.850 | 1.880 | 15,647,249 | +0.00(+0.00%) |
Aug 30, 2021 | 1.810 | 1.900 | 1.780 | 1.880 | 13,919,901 | +0.12(+6.82%) |
Aug 27, 2021 | 1.752 | 1.790 | 1.712 | 1.760 | 7,405,833 | +0.03(+1.73%) |
Aug 26, 2021 | 1.710 | 1.795 | 1.690 | 1.730 | 9,373,927 | +0.02(+1.17%) |
Aug 25, 2021 | 1.700 | 1.770 | 1.640 | 1.710 | 10,939,418 | +0.01(+0.59%) |
Aug 24, 2021 | 1.550 | 1.700 | 1.550 | 1.700 | 10,793,450 | +0.14(+8.97%) |
Aug 23, 2021 | 1.560 | 1.610 | 1.530 | 1.560 | 5,616,778 | +0.05(+3.31%) |
Aug 20, 2021 | 1.510 | 1.595 | 1.500 | 1.510 | 4,952,133 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.600 | 1.485 | 1.510 | 9,969,630 | -0.06(-3.82%) |
Aug 18, 2021 | 1.640 | 1.650 | 1.540 | 1.570 | 9,471,716 | -0.07(-4.27%) |
Aug 17, 2021 | 1.650 | 1.720 | 1.620 | 1.640 | 11,194,165 | -0.03(-1.80%) |
Aug 16, 2021 | 1.800 | 1.800 | 1.620 | 1.670 | 13,085,028 | -0.10(-5.65%) |
Aug 13, 2021 | 1.810 | 1.830 | 1.760 | 1.770 | 11,213,251 | -0.06(-3.28%) |
Aug 12, 2021 | 1.780 | 1.850 | 1.720 | 1.830 | 20,026,604 | +0.08(+4.57%) |
Aug 11, 2021 | 1.660 | 1.800 | 1.650 | 1.750 | 21,038,422 | +0.10(+6.06%) |
Aug 10, 2021 | 1.590 | 1.700 | 1.565 | 1.650 | 10,416,405 | +0.04(+2.48%) |
Aug 09, 2021 | 1.530 | 1.630 | 1.520 | 1.610 | 7,737,105 | +0.06(+3.87%) |
Aug 06, 2021 | 1.562 | 1.580 | 1.515 | 1.550 | 5,025,017 | -0.03(-1.90%) |
Aug 05, 2021 | 1.510 | 1.610 | 1.490 | 1.580 | 6,262,782 | +0.08(+5.33%) |
Aug 04, 2021 | 1.540 | 1.589 | 1.480 | 1.500 | 8,923,413 | -0.02(-1.32%) |
Aug 03, 2021 | 1.690 | 1.690 | 1.520 | 1.520 | 16,939,918 | -0.18(-10.59%) |
Aug 02, 2021 | 1.630 | 1.740 | 1.580 | 1.700 | 13,242,759 | +0.09(+5.59%) |
Jul 30, 2021 | 1.550 | 1.670 | 1.540 | 1.610 | 14,041,430 | +0.04(+2.55%) |
Jul 29, 2021 | 1.600 | 1.660 | 1.570 | 1.570 | 12,575,447 | -0.04(-2.48%) |
Jul 28, 2021 | 1.510 | 1.645 | 1.490 | 1.610 | 18,319,164 | +0.11(+7.33%) |
Jul 27, 2021 | 1.455 | 1.550 | 1.410 | 1.500 | 10,719,565 | +0.01(+0.67%) |
Jul 26, 2021 | 1.400 | 1.580 | 1.400 | 1.490 | 16,850,154 | +0.03(+2.05%) |
Jul 23, 2021 | 1.430 | 1.500 | 1.371 | 1.460 | 9,837,674 | +0.01(+0.69%) |
Jul 22, 2021 | 1.510 | 1.530 | 1.430 | 1.450 | 16,167,164 | -0.11(-7.05%) |
Jul 21, 2021 | 1.450 | 1.620 | 1.450 | 1.560 | 23,633,152 | +0.09(+6.12%) |
Jul 20, 2021 | 1.380 | 1.480 | 1.332 | 1.470 | 20,826,800 | +0.11(+8.09%) |
Jul 19, 2021 | 1.310 | 1.429 | 1.290 | 1.360 | 20,599,648 | +0.01(+0.74%) |
Jul 16, 2021 | 1.380 | 1.490 | 1.300 | 1.350 | 48,923,848 | -0.14(-9.40%) |
Jul 15, 2021 | 1.340 | 1.650 | 1.230 | 1.490 | 174,371,808 | +0.41(+37.96%) |
Jul 14, 2021 | 1.160 | 1.180 | 1.060 | 1.080 | 19,622,058 | -0.08(-6.90%) |
Jul 13, 2021 | 1.200 | 1.240 | 1.150 | 1.160 | 9,211,997 | -0.05(-4.13%) |
Jul 12, 2021 | 1.270 | 1.280 | 1.190 | 1.210 | 8,413,051 | -0.05(-3.97%) |
Jul 09, 2021 | 1.230 | 1.270 | 1.200 | 1.260 | 7,075,624 | +0.02(+1.61%) |
Jul 08, 2021 | 1.110 | 1.280 | 1.100 | 1.240 | 10,653,133 | +0.10(+8.77%) |
Jul 07, 2021 | 1.200 | 1.200 | 1.130 | 1.140 | 6,479,977 | -0.06(-5.00%) |
Jul 06, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 4,653,741 | -0.03(-2.44%) |
Jul 02, 2021 | 1.290 | 1.290 | 1.225 | 1.230 | 5,418,447 | -0.04(-3.15%) |
Jul 01, 2021 | 1.290 | 1.320 | 1.250 | 1.270 | 4,634,090 | -0.02(-1.55%) |
Jun 30, 2021 | 1.300 | 1.340 | 1.240 | 1.290 | 8,585,835 | -0.03(-2.27%) |
Jun 29, 2021 | 1.420 | 1.420 | 1.310 | 1.320 | 7,176,111 | -0.08(-5.71%) |
Jun 28, 2021 | 1.400 | 1.420 | 1.380 | 1.400 | 3,798,456 | +0.02(+1.45%) |
Jun 25, 2021 | 1.380 | 1.440 | 1.380 | 1.380 | 4,885,369 | -0.01(-0.72%) |
Jun 24, 2021 | 1.390 | 1.420 | 1.370 | 1.390 | 4,357,794 | +0.00(+0.00%) |
Jun 23, 2021 | 1.370 | 1.429 | 1.370 | 1.390 | 3,831,544 | +0.03(+2.21%) |
Jun 22, 2021 | 1.360 | 1.400 | 1.330 | 1.360 | 5,582,508 | -0.01(-0.73%) |
Jun 21, 2021 | 1.390 | 1.420 | 1.320 | 1.370 | 6,484,137 | -0.01(-0.72%) |
Jun 18, 2021 | 1.430 | 1.440 | 1.360 | 1.380 | 5,362,663 | -0.06(-4.17%) |
Jun 17, 2021 | 1.470 | 1.520 | 1.430 | 1.440 | 5,536,848 | -0.06(-4.00%) |
Jun 16, 2021 | 1.430 | 1.540 | 1.410 | 1.500 | 6,661,612 | +0.03(+2.04%) |
Jun 15, 2021 | 1.570 | 1.590 | 1.450 | 1.470 | 6,317,741 | -0.14(-8.70%) |
Jun 14, 2021 | 1.590 | 1.650 | 1.570 | 1.610 | 4,238,924 | +0.00(+0.00%) |
Jun 11, 2021 | 1.560 | 1.640 | 1.560 | 1.610 | 5,535,859 | +0.04(+2.55%) |
Jun 10, 2021 | 1.700 | 1.710 | 1.540 | 1.570 | 11,783,845 | -0.12(-7.10%) |
Jun 09, 2021 | 1.700 | 1.740 | 1.650 | 1.690 | 8,607,308 | -0.02(-1.17%) |
Jun 08, 2021 | 1.720 | 1.750 | 1.630 | 1.710 | 9,064,959 | +0.03(+1.79%) |
Jun 07, 2021 | 1.640 | 1.750 | 1.620 | 1.680 | 10,441,840 | +0.06(+3.70%) |
Jun 04, 2021 | 1.580 | 1.680 | 1.570 | 1.620 | 8,805,389 | +0.03(+1.89%) |
Jun 03, 2021 | 1.520 | 1.620 | 1.460 | 1.590 | 11,719,816 | +0.04(+2.58%) |
Jun 02, 2021 | 1.600 | 1.629 | 1.520 | 1.550 | 12,262,530 | -0.03(-1.90%) |