Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.246 | 1.246 | 1.203 | 1.203 | 5,229,477 | -0.08(-6.22%) |
Aug 28, 2020 | 1.233 | 1.282 | 1.221 | 1.282 | 9,169,646 | +0.07(+5.56%) |
Aug 27, 2020 | 1.203 | 1.233 | 1.196 | 1.215 | 6,153,681 | +0.01(+1.02%) |
Aug 26, 2020 | 1.264 | 1.264 | 1.181 | 1.203 | 5,075,621 | -0.07(-5.77%) |
Aug 25, 2020 | 1.221 | 1.276 | 1.196 | 1.276 | 8,113,130 | +0.05(+4.00%) |
Aug 24, 2020 | 1.215 | 1.227 | 1.196 | 1.227 | 3,918,432 | +0.02(+2.04%) |
Aug 21, 2020 | 1.190 | 1.215 | 1.178 | 1.203 | 5,010,204 | +0.01(+1.03%) |
Aug 20, 2020 | 1.141 | 1.190 | 1.123 | 1.190 | 8,489,617 | -0.01(-0.51%) |
Aug 19, 2020 | 1.209 | 1.215 | 1.166 | 1.196 | 7,344,889 | -0.01(-1.02%) |
Aug 18, 2020 | 1.184 | 1.209 | 1.172 | 1.209 | 3,729,943 | +0.06(+4.79%) |
Aug 17, 2020 | 1.196 | 1.196 | 1.141 | 1.154 | 5,843,036 | -0.06(-4.57%) |
Aug 14, 2020 | 1.196 | 1.209 | 1.181 | 1.209 | 5,821,035 | +0.00(+0.00%) |
Aug 13, 2020 | 1.246 | 1.264 | 1.196 | 1.209 | 6,102,795 | -0.06(-4.91%) |
Aug 12, 2020 | 1.307 | 1.307 | 1.247 | 1.271 | 3,634,191 | -0.05(-3.64%) |
Aug 11, 2020 | 1.319 | 1.337 | 1.307 | 1.319 | 3,444,270 | +0.01(+0.92%) |
Aug 10, 2020 | 1.331 | 1.343 | 1.301 | 1.307 | 3,597,762 | -0.01(-0.91%) |
Aug 07, 2020 | 1.325 | 1.349 | 1.307 | 1.319 | 4,914,423 | -0.07(-5.17%) |
Aug 06, 2020 | 1.313 | 1.391 | 1.304 | 1.391 | 6,253,229 | +0.05(+3.57%) |
Aug 05, 2020 | 1.361 | 1.370 | 1.319 | 1.343 | 5,344,363 | +0.01(+0.45%) |
Aug 04, 2020 | 1.349 | 1.373 | 1.313 | 1.337 | 4,342,128 | -0.03(-2.19%) |
Aug 03, 2020 | 1.373 | 1.382 | 1.343 | 1.367 | 4,866,579 | -0.02(-1.72%) |
Jul 31, 2020 | 1.427 | 1.430 | 1.391 | 1.391 | 6,642,676 | -0.07(-4.92%) |
Jul 30, 2020 | 1.427 | 1.463 | 1.403 | 1.463 | 9,112,220 | +0.04(+2.95%) |
Jul 29, 2020 | 1.463 | 1.469 | 1.421 | 1.421 | 2,777,376 | -0.04(-2.87%) |
Jul 28, 2020 | 1.433 | 1.487 | 1.427 | 1.463 | 3,911,387 | +0.01(+0.41%) |
Jul 27, 2020 | 1.415 | 1.469 | 1.397 | 1.457 | 8,603,464 | +0.06(+4.29%) |
Jul 24, 2020 | 1.391 | 1.427 | 1.361 | 1.397 | 4,717,299 | -0.02(-1.27%) |
Jul 23, 2020 | 1.445 | 1.475 | 1.403 | 1.415 | 10,900,541 | -0.05(-3.67%) |
Jul 22, 2020 | 1.355 | 1.484 | 1.355 | 1.469 | 10,290,515 | +0.13(+9.37%) |
Jul 21, 2020 | 1.337 | 1.361 | 1.319 | 1.343 | 4,870,243 | +0.02(+1.36%) |
Jul 20, 2020 | 1.289 | 1.325 | 1.265 | 1.325 | 4,712,801 | +0.05(+4.25%) |
Jul 17, 2020 | 1.289 | 1.298 | 1.265 | 1.271 | 3,351,940 | -0.01(-0.47%) |
Jul 16, 2020 | 1.277 | 1.304 | 1.265 | 1.277 | 3,985,590 | -0.01(-0.93%) |
Jul 15, 2020 | 1.301 | 1.319 | 1.271 | 1.289 | 7,923,074 | -0.01(-0.46%) |
Jul 14, 2020 | 1.295 | 1.307 | 1.265 | 1.295 | 6,867,404 | -0.02(-1.82%) |
Jul 13, 2020 | 1.319 | 1.331 | 1.298 | 1.319 | 4,835,356 | +0.01(+0.46%) |
Jul 10, 2020 | 1.295 | 1.331 | 1.283 | 1.313 | 2,873,306 | +0.00(+0.00%) |
Jul 09, 2020 | 1.325 | 1.337 | 1.295 | 1.313 | 5,529,044 | +0.01(+0.46%) |
Jul 08, 2020 | 1.301 | 1.313 | 1.277 | 1.307 | 5,690,959 | +0.03(+2.35%) |
Jul 07, 2020 | 1.289 | 1.316 | 1.259 | 1.277 | 5,840,762 | -0.02(-1.39%) |
Jul 06, 2020 | 1.301 | 1.307 | 1.271 | 1.295 | 3,782,588 | +0.05(+3.85%) |
Jul 02, 2020 | 1.295 | 1.306 | 1.247 | 1.247 | 4,538,353 | -0.04(-2.80%) |
Jul 01, 2020 | 1.241 | 1.289 | 1.241 | 1.283 | 4,384,076 | +0.05(+4.39%) |
Jun 30, 2020 | 1.205 | 1.241 | 1.199 | 1.229 | 7,550,478 | +0.02(+1.99%) |
Jun 29, 2020 | 1.211 | 1.226 | 1.169 | 1.205 | 5,192,327 | +0.02(+2.03%) |
Jun 26, 2020 | 1.235 | 1.241 | 1.175 | 1.181 | 7,414,495 | -0.10(-7.51%) |
Jun 25, 2020 | 1.265 | 1.283 | 1.237 | 1.277 | 10,600,543 | +0.03(+2.40%) |
Jun 24, 2020 | 1.319 | 1.322 | 1.247 | 1.247 | 5,756,450 | -0.08(-5.88%) |
Jun 23, 2020 | 1.367 | 1.368 | 1.325 | 1.325 | 4,798,218 | -0.01(-0.90%) |
Jun 22, 2020 | 1.319 | 1.378 | 1.296 | 1.337 | 6,373,952 | +0.05(+3.72%) |
Jun 19, 2020 | 1.307 | 1.319 | 1.283 | 1.289 | 6,806,612 | -0.01(-0.46%) |
Jun 18, 2020 | 1.313 | 1.325 | 1.271 | 1.295 | 5,710,685 | -0.05(-4.00%) |
Jun 17, 2020 | 1.307 | 1.367 | 1.307 | 1.349 | 6,464,879 | +0.05(+4.17%) |
Jun 16, 2020 | 1.337 | 1.361 | 1.283 | 1.295 | 8,169,272 | +0.01(+0.94%) |
Jun 15, 2020 | 1.241 | 1.313 | 1.220 | 1.283 | 7,857,019 | -0.04(-3.17%) |
Jun 12, 2020 | 1.337 | 1.355 | 1.277 | 1.325 | 5,785,637 | +0.03(+2.31%) |
Jun 11, 2020 | 1.331 | 1.349 | 1.277 | 1.295 | 3,550,687 | -0.13(-8.86%) |
Jun 10, 2020 | 1.493 | 1.505 | 1.415 | 1.421 | 4,942,112 | -0.06(-4.05%) |
Jun 09, 2020 | 1.439 | 1.505 | 1.421 | 1.481 | 6,604,684 | -0.03(-1.98%) |
Jun 08, 2020 | 1.403 | 1.511 | 1.397 | 1.511 | 5,474,993 | +0.14(+10.04%) |
Jun 05, 2020 | 1.385 | 1.415 | 1.361 | 1.373 | 4,538,019 | +0.05(+3.62%) |
Jun 04, 2020 | 1.349 | 1.361 | 1.302 | 1.325 | 6,905,933 | -0.01(-0.90%) |
Jun 03, 2020 | 1.343 | 1.355 | 1.301 | 1.337 | 8,103,311 | +0.05(+3.72%) |
Jun 02, 2020 | 1.247 | 1.289 | 1.229 | 1.289 | 4,862,230 | +0.07(+5.39%) |