Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3600 | 0.4000 | 0.3479 | 0.3800 | 42,061 | -0.02(-5.00%) |
Aug 30, 2022 | 0.3874 | 0.4240 | 0.3874 | 0.4000 | 1,726 | +0.04(+11.48%) |
Aug 29, 2022 | 0.3458 | 0.4023 | 0.3451 | 0.3588 | 17,235 | +0.03(+9.76%) |
Aug 26, 2022 | 0.3665 | 0.3665 | 0.3088 | 0.3269 | 29,884 | -0.05(-13.29%) |
Aug 25, 2022 | 0.4520 | 0.4520 | 0.3770 | 0.3770 | 34,053 | -0.18(-32.76%) |
Aug 24, 2022 | 0.5562 | 0.5607 | 0.5280 | 0.5607 | 5,513 | +0.04(+7.21%) |
Aug 23, 2022 | 0.4871 | 0.5230 | 0.4501 | 0.5230 | 33,840 | +0.12(+30.75%) |
Aug 22, 2022 | 0.3296 | 0.4340 | 0.3296 | 0.4000 | 65,928 | +0.03(+8.90%) |
Aug 19, 2022 | 0.3865 | 0.3865 | 0.3546 | 0.3673 | 4,724 | +0.01(+2.51%) |
Aug 18, 2022 | 0.3514 | 0.4120 | 0.3493 | 0.3583 | 8,582 | +0.02(+5.38%) |
Aug 17, 2022 | 0.3580 | 0.3580 | 0.3303 | 0.3400 | 6,112 | +0.01(+3.28%) |
Aug 16, 2022 | 0.3454 | 0.3456 | 0.3200 | 0.3292 | 18,734 | +0.02(+5.34%) |
Aug 15, 2022 | 0.3134 | 0.3250 | 0.2500 | 0.3125 | 27,621 | +0.07(+30.21%) |
Aug 12, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 421 | -0.00(-0.21%) |
Aug 11, 2022 | 0.2600 | 0.2640 | 0.2310 | 0.2405 | 3,738 | -0.02(-8.21%) |
Aug 10, 2022 | 0.2630 | 0.2760 | 0.2342 | 0.2620 | 7,428 | +0.03(+12.16%) |
Aug 09, 2022 | 0.2332 | 0.2404 | 0.2332 | 0.2336 | 1,529 | -0.01(-2.87%) |
Aug 08, 2022 | 0.2309 | 0.2438 | 0.2200 | 0.2405 | 6,800 | +0.01(+2.47%) |
Aug 05, 2022 | 0.2200 | 0.2539 | 0.2200 | 0.2347 | 6,496 | -0.01(-4.67%) |
Aug 04, 2022 | 0.2331 | 0.2462 | 0.2331 | 0.2462 | 1,940 | -0.00(-1.52%) |
Aug 03, 2022 | 0.2480 | 0.2628 | 0.2352 | 0.2500 | 31,731 | -0.03(-9.62%) |
Aug 02, 2022 | 0.2628 | 0.2766 | 0.2628 | 0.2766 | 706 | -0.00(-0.14%) |
Aug 01, 2022 | 0.2480 | 0.2847 | 0.2480 | 0.2770 | 5,012 | +0.02(+9.27%) |
Jul 29, 2022 | 0.2541 | 0.2700 | 0.2535 | 0.2535 | 4,114 | -0.00(-0.51%) |
Jul 28, 2022 | 0.2539 | 0.2700 | 0.2391 | 0.2548 | 12,428 | -0.02(-7.31%) |
Jul 27, 2022 | 0.2500 | 0.2860 | 0.2500 | 0.2749 | 8,605 | -0.02(-7.28%) |
Jul 26, 2022 | 0.2514 | 0.2965 | 0.2514 | 0.2965 | 941 | +0.05(+18.60%) |
Jul 25, 2022 | 0.2697 | 0.2794 | 0.2470 | 0.2500 | 3,503 | -0.01(-3.85%) |
Jul 22, 2022 | 0.3119 | 0.3149 | 0.2600 | 0.2600 | 4,669 | -0.04(-12.69%) |
Jul 21, 2022 | 0.3322 | 0.3322 | 0.2978 | 0.2978 | 2,645 | +0.03(+9.89%) |
Jul 20, 2022 | 0.2776 | 0.2900 | 0.2591 | 0.2710 | 2,872 | +0.00(+0.22%) |
Jul 19, 2022 | 0.2726 | 0.2868 | 0.2704 | 0.2704 | 10,900 | -0.01(-3.15%) |
Jul 18, 2022 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 102 | +0.00(+0.98%) |
Jul 15, 2022 | 0.2820 | 0.2981 | 0.2765 | 0.2765 | 40,290 | -0.00(-1.25%) |
Jul 14, 2022 | 0.2874 | 0.2874 | 0.2800 | 0.2800 | 4,452 | +0.01(+2.87%) |
Jul 13, 2022 | 0.3347 | 0.3347 | 0.2722 | 0.2722 | 1,351 | -0.03(-9.15%) |
Jul 12, 2022 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 363 | -0.03(-8.66%) |
Jul 11, 2022 | 0.3320 | 0.3320 | 0.2954 | 0.3280 | 3,329 | +0.01(+4.06%) |
Jul 08, 2022 | 0.2800 | 0.3502 | 0.2800 | 0.3152 | 1,492 | +0.01(+4.06%) |
Jul 07, 2022 | 0.2900 | 0.3030 | 0.2900 | 0.3029 | 1,545 | +0.04(+16.50%) |
Jul 06, 2022 | 0.2460 | 0.2600 | 0.2460 | 0.2600 | 1,204 | -0.03(-11.50%) |
Jul 05, 2022 | 0.2938 | 0.2938 | 0.2884 | 0.2938 | 1,382 | -0.01(-3.26%) |
Jul 01, 2022 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 21,359 | -0.00(-0.91%) |
Jun 30, 2022 | 0.2863 | 0.3207 | 0.2500 | 0.3065 | 14,081 | +0.01(+3.20%) |
Jun 29, 2022 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 155 | -0.02(-6.72%) |
Jun 28, 2022 | 0.2894 | 0.3184 | 0.2894 | 0.3184 | 3,201 | +0.03(+8.63%) |
Jun 27, 2022 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 206 | +0.01(+4.68%) |
Jun 24, 2022 | 0.2600 | 0.3189 | 0.2600 | 0.2800 | 851 | +0.00(+1.78%) |
Jun 23, 2022 | 0.3203 | 0.3203 | 0.2751 | 0.2751 | 2,197 | -0.01(-3.74%) |
Jun 22, 2022 | 0.2600 | 0.3040 | 0.2600 | 0.2858 | 4,906 | +0.00(+0.14%) |
Jun 21, 2022 | 0.2665 | 0.3230 | 0.2665 | 0.2854 | 5,923 | -0.00(-1.18%) |
Jun 17, 2022 | 0.2812 | 0.2888 | 0.2812 | 0.2888 | 2,242 | -0.00(-1.33%) |
Jun 16, 2022 | 0.3027 | 0.3589 | 0.2927 | 0.2927 | 2,648 | -0.00(-1.25%) |
Jun 15, 2022 | 0.3000 | 0.3216 | 0.2964 | 0.2964 | 28,891 | -0.02(-6.70%) |
Jun 14, 2022 | 0.3000 | 0.3435 | 0.2980 | 0.3177 | 5,694 | -0.01(-3.64%) |
Jun 13, 2022 | 0.3036 | 0.3630 | 0.3000 | 0.3297 | 2,304 | -0.04(-9.92%) |
Jun 10, 2022 | 0.3650 | 0.3660 | 0.3650 | 0.3660 | 3,437 | -0.01(-2.48%) |
Jun 09, 2022 | 0.3545 | 0.3802 | 0.3458 | 0.3753 | 54,180 | -0.01(-2.77%) |
Jun 08, 2022 | 0.3630 | 0.3860 | 0.3630 | 0.3860 | 2,697 | +0.08(+25.73%) |
Jun 07, 2022 | 0.3606 | 0.3610 | 0.3070 | 0.3070 | 2,501 | -0.05(-13.62%) |
Jun 06, 2022 | 0.3010 | 0.3900 | 0.3010 | 0.3554 | 13,578 | +0.01(+3.62%) |
Jun 03, 2022 | 0.3800 | 0.4009 | 0.3395 | 0.3430 | 14,997 | -0.03(-9.04%) |
Jun 02, 2022 | 0.3768 | 0.4399 | 0.3400 | 0.3771 | 4,625 | +0.01(+1.92%) |