Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.750 | 2.750 | 2.620 | 2.640 | 1,366,277 | -0.11(-4.00%) |
Aug 28, 2020 | 2.720 | 2.780 | 2.710 | 2.750 | 855,900 | +0.03(+1.10%) |
Aug 27, 2020 | 2.730 | 2.780 | 2.680 | 2.720 | 1,972,473 | +0.00(+0.00%) |
Aug 26, 2020 | 2.760 | 2.790 | 2.690 | 2.720 | 1,080,482 | -0.06(-2.16%) |
Aug 25, 2020 | 2.800 | 2.830 | 2.710 | 2.780 | 1,124,094 | -0.01(-0.36%) |
Aug 24, 2020 | 2.860 | 2.870 | 2.710 | 2.790 | 1,648,988 | -0.06(-2.11%) |
Aug 21, 2020 | 2.910 | 2.950 | 2.820 | 2.850 | 1,927,200 | -0.07(-2.40%) |
Aug 20, 2020 | 2.920 | 3.000 | 2.850 | 2.920 | 1,328,326 | +0.02(+0.69%) |
Aug 19, 2020 | 2.830 | 3.030 | 2.780 | 2.900 | 2,885,482 | +0.08(+2.84%) |
Aug 18, 2020 | 2.930 | 2.930 | 2.800 | 2.820 | 1,357,574 | -0.05(-1.74%) |
Aug 17, 2020 | 2.750 | 2.900 | 2.750 | 2.870 | 1,870,682 | +0.17(+6.30%) |
Aug 14, 2020 | 2.720 | 2.780 | 2.650 | 2.700 | 1,622,300 | +0.00(+0.00%) |
Aug 13, 2020 | 2.800 | 2.800 | 2.680 | 2.700 | 1,409,924 | -0.09(-3.23%) |
Aug 12, 2020 | 2.790 | 2.890 | 2.760 | 2.790 | 1,561,592 | +0.01(+0.36%) |
Aug 11, 2020 | 2.900 | 2.910 | 2.750 | 2.780 | 2,935,922 | -0.12(-4.14%) |
Aug 10, 2020 | 2.990 | 3.000 | 2.850 | 2.900 | 2,016,739 | -0.06(-2.03%) |
Aug 07, 2020 | 2.720 | 3.140 | 2.700 | 2.960 | 5,463,400 | +0.11(+3.86%) |
Aug 06, 2020 | 2.930 | 2.970 | 2.800 | 2.850 | 3,141,288 | +0.02(+0.71%) |
Aug 05, 2020 | 2.570 | 2.900 | 2.550 | 2.830 | 4,428,243 | +0.31(+12.30%) |
Aug 04, 2020 | 2.460 | 2.550 | 2.450 | 2.520 | 1,062,466 | +0.06(+2.44%) |
Aug 03, 2020 | 2.410 | 2.520 | 2.370 | 2.460 | 1,936,698 | +0.08(+3.36%) |
Jul 31, 2020 | 2.430 | 2.450 | 2.340 | 2.380 | 1,023,900 | -0.08(-3.25%) |
Jul 30, 2020 | 2.430 | 2.490 | 2.420 | 2.460 | 1,038,221 | -0.01(-0.40%) |
Jul 29, 2020 | 2.440 | 2.480 | 2.410 | 2.470 | 1,175,839 | +0.02(+0.82%) |
Jul 28, 2020 | 2.460 | 2.480 | 2.410 | 2.450 | 1,298,334 | -0.03(-1.21%) |
Jul 27, 2020 | 2.490 | 2.550 | 2.430 | 2.480 | 1,220,102 | -0.00(-0.20%) |
Jul 24, 2020 | 2.500 | 2.570 | 2.460 | 2.485 | 1,344,600 | -0.06(-2.17%) |
Jul 23, 2020 | 2.470 | 2.610 | 2.440 | 2.540 | 2,788,319 | +0.08(+3.25%) |
Jul 22, 2020 | 2.470 | 2.570 | 2.440 | 2.460 | 1,675,136 | +0.00(+0.00%) |
Jul 21, 2020 | 2.380 | 2.500 | 2.350 | 2.460 | 2,268,001 | +0.13(+5.58%) |
Jul 20, 2020 | 2.470 | 2.480 | 2.330 | 2.330 | 1,921,599 | -0.15(-6.05%) |
Jul 17, 2020 | 2.470 | 2.540 | 2.455 | 2.480 | 1,901,100 | +0.01(+0.40%) |
Jul 16, 2020 | 2.500 | 2.560 | 2.400 | 2.470 | 2,486,744 | -0.04(-1.59%) |
Jul 15, 2020 | 2.640 | 2.650 | 2.440 | 2.510 | 2,826,173 | -0.07(-2.71%) |
Jul 14, 2020 | 2.360 | 2.580 | 2.360 | 2.580 | 2,937,047 | +0.23(+9.79%) |
Jul 13, 2020 | 2.680 | 2.720 | 2.350 | 2.350 | 4,671,472 | -0.37(-13.60%) |
Jul 10, 2020 | 3.010 | 3.016 | 2.630 | 2.720 | 6,734,200 | -0.28(-9.33%) |
Jul 09, 2020 | 2.970 | 3.450 | 2.910 | 3.000 | 19,030,922 | +0.00(+0.00%) |
Jul 08, 2020 | 2.290 | 3.750 | 2.280 | 3.000 | 70,150,424 | +0.79(+35.75%) |
Jul 07, 2020 | 2.290 | 2.300 | 2.180 | 2.210 | 1,872,450 | -0.09(-3.91%) |
Jul 06, 2020 | 2.210 | 2.325 | 2.200 | 2.300 | 1,373,970 | +0.14(+6.48%) |
Jul 02, 2020 | 2.220 | 2.220 | 2.150 | 2.160 | 745,800 | -0.01(-0.46%) |
Jul 01, 2020 | 2.250 | 2.260 | 2.150 | 2.170 | 799,203 | -0.05(-2.25%) |
Jun 30, 2020 | 2.190 | 2.250 | 2.150 | 2.220 | 1,040,957 | +0.03(+1.37%) |
Jun 29, 2020 | 2.090 | 2.230 | 2.090 | 2.190 | 1,581,195 | +0.18(+8.96%) |
Jun 26, 2020 | 2.140 | 2.150 | 2.010 | 2.010 | 1,755,500 | -0.12(-5.63%) |
Jun 25, 2020 | 2.060 | 2.140 | 2.050 | 2.130 | 786,623 | +0.04(+1.91%) |
Jun 24, 2020 | 2.140 | 2.140 | 2.020 | 2.090 | 950,318 | -0.07(-3.24%) |
Jun 23, 2020 | 2.160 | 2.210 | 2.130 | 2.160 | 673,359 | +0.01(+0.47%) |
Jun 22, 2020 | 2.130 | 2.190 | 2.110 | 2.150 | 617,728 | +0.02(+0.94%) |
Jun 19, 2020 | 2.230 | 2.241 | 2.110 | 2.130 | 1,306,500 | -0.08(-3.62%) |
Jun 18, 2020 | 2.190 | 2.270 | 2.150 | 2.210 | 596,590 | +0.00(+0.00%) |
Jun 17, 2020 | 2.310 | 2.310 | 2.190 | 2.210 | 511,709 | -0.06(-2.64%) |
Jun 16, 2020 | 2.300 | 2.320 | 2.230 | 2.270 | 920,308 | +0.08(+3.65%) |
Jun 15, 2020 | 2.060 | 2.230 | 2.020 | 2.190 | 1,052,108 | +0.01(+0.46%) |
Jun 12, 2020 | 2.210 | 2.230 | 2.120 | 2.180 | 889,300 | +0.04(+1.87%) |
Jun 11, 2020 | 2.210 | 2.220 | 2.120 | 2.140 | 1,148,152 | -0.12(-5.31%) |
Jun 10, 2020 | 2.330 | 2.330 | 2.220 | 2.260 | 853,423 | -0.05(-2.16%) |
Jun 09, 2020 | 2.290 | 2.340 | 2.220 | 2.310 | 1,083,627 | -0.06(-2.53%) |
Jun 08, 2020 | 2.450 | 2.500 | 2.370 | 2.370 | 1,374,388 | -0.01(-0.42%) |
Jun 05, 2020 | 2.250 | 2.380 | 2.230 | 2.380 | 1,292,100 | +0.17(+7.69%) |
Jun 04, 2020 | 2.190 | 2.220 | 2.150 | 2.210 | 793,470 | +0.04(+1.84%) |
Jun 03, 2020 | 2.180 | 2.290 | 2.170 | 2.170 | 1,125,756 | +0.05(+2.36%) |
Jun 02, 2020 | 2.080 | 2.140 | 2.070 | 2.120 | 709,916 | +0.05(+2.42%) |