Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 11.08 | 11.08 | 11.08 | 11.08 | 281 | +0.18(+1.63%) |
Aug 29, 2018 | 10.86 | 10.90 | 10.76 | 10.90 | 1,020 | +0.04(+0.33%) |
Aug 28, 2018 | 11.01 | 11.15 | 10.86 | 10.86 | 798 | -0.14(-1.29%) |
Aug 27, 2018 | 11.01 | 11.01 | 10.86 | 11.01 | 7,481 | +0.00(+0.00%) |
Aug 24, 2018 | 10.83 | 11.01 | 10.83 | 11.01 | 2,393 | +0.18(+1.64%) |
Aug 23, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 337 | +0.00(+0.00%) |
Aug 22, 2018 | 10.92 | 10.92 | 10.83 | 10.83 | 5,017 | +0.00(+0.00%) |
Aug 21, 2018 | 10.92 | 11.01 | 10.83 | 10.83 | 9,821 | -0.00(-0.01%) |
Aug 20, 2018 | 10.94 | 10.94 | 10.83 | 10.83 | 1,391 | +0.04(+0.34%) |
Aug 17, 2018 | 10.91 | 10.91 | 10.79 | 10.79 | 2,253 | +0.14(+1.33%) |
Aug 16, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 266 | -0.18(-1.64%) |
Aug 15, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 295 | +0.00(+0.00%) |
Aug 14, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 452 | +0.00(+0.00%) |
Aug 13, 2018 | 10.76 | 10.83 | 10.76 | 10.83 | 699 | -0.11(-0.97%) |
Aug 10, 2018 | 10.65 | 10.94 | 10.65 | 10.94 | 1,267 | +0.00(+0.00%) |
Aug 09, 2018 | 10.79 | 10.94 | 10.79 | 10.94 | 718 | +0.04(+0.33%) |
Aug 08, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 178 | +0.25(+2.33%) |
Aug 07, 2018 | 10.76 | 10.76 | 10.65 | 10.65 | 3,947 | +0.00(+0.00%) |
Aug 06, 2018 | 10.74 | 10.74 | 10.65 | 10.65 | 4,003 | -0.04(-0.33%) |
Aug 03, 2018 | 10.69 | 10.97 | 10.69 | 10.69 | 985 | +0.04(+0.33%) |
Aug 02, 2018 | 10.76 | 10.83 | 10.65 | 10.65 | 5,373 | -0.13(-1.19%) |
Aug 01, 2018 | 10.79 | 10.79 | 10.78 | 10.78 | 1,242 | +0.02(+0.20%) |
Jul 31, 2018 | 10.97 | 10.97 | 10.76 | 10.76 | 3,137 | -0.14(-1.30%) |
Jul 30, 2018 | 10.79 | 10.96 | 10.76 | 10.90 | 4,103 | +0.04(+0.33%) |
Jul 27, 2018 | 10.86 | 10.86 | 10.65 | 10.86 | 5,069 | -0.04(-0.33%) |
Jul 26, 2018 | 10.76 | 10.90 | 10.76 | 10.90 | 5,072 | +0.07(+0.66%) |
Jul 25, 2018 | 10.90 | 10.90 | 10.76 | 10.83 | 4,652 | +0.07(+0.66%) |
Jul 24, 2018 | 10.76 | 10.78 | 10.76 | 10.76 | 2,533 | -0.14(-1.30%) |
Jul 23, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 385 | +0.04(+0.33%) |
Jul 20, 2018 | 10.78 | 10.86 | 10.78 | 10.86 | 1,550 | +0.11(+0.99%) |
Jul 19, 2018 | 10.83 | 10.86 | 10.76 | 10.76 | 1,770 | -0.07(-0.66%) |
Jul 18, 2018 | 10.83 | 10.83 | 10.69 | 10.83 | 3,186 | +0.00(+0.00%) |
Jul 17, 2018 | 10.83 | 10.83 | 10.83 | 10.83 | 274 | +0.00(+0.00%) |
Jul 16, 2018 | 10.69 | 10.83 | 10.65 | 10.83 | 912 | +0.00(+0.00%) |
Jul 13, 2018 | 10.72 | 10.83 | 10.72 | 10.83 | 981 | +0.11(+0.99%) |
Jul 12, 2018 | 10.65 | 10.72 | 10.56 | 10.72 | 5,048 | +0.04(+0.33%) |
Jul 11, 2018 | 10.51 | 10.69 | 10.51 | 10.69 | 494 | +0.18(+1.69%) |
Jul 10, 2018 | 10.69 | 10.69 | 10.51 | 10.51 | 2,216 | -0.21(-1.99%) |
Jul 09, 2018 | 10.69 | 10.72 | 10.69 | 10.72 | 1,329 | +0.04(+0.33%) |
Jul 06, 2018 | 10.69 | 10.69 | 10.69 | 10.69 | 1,437 | +0.00(+0.00%) |
Jul 05, 2018 | 10.47 | 10.69 | 10.47 | 10.69 | 1,857 | +0.04(+0.33%) |
Jul 03, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.33%) | |
Jul 02, 2018 | 10.65 | 10.69 | 10.65 | 10.69 | 4,504 | -0.04(-0.33%) |
Jun 29, 2018 | 10.65 | 10.72 | 10.65 | 10.72 | 1,992 | +0.00(+0.00%) |
Jun 28, 2018 | 10.72 | 10.72 | 10.58 | 10.72 | 6,534 | +0.14(+1.31%) |
Jun 27, 2018 | 10.44 | 10.58 | 10.44 | 10.58 | 725 | +0.25(+2.44%) |
Jun 26, 2018 | 10.30 | 10.51 | 10.19 | 10.33 | 2,454 | +0.04(+0.34%) |
Jun 25, 2018 | 10.15 | 10.30 | 10.15 | 10.30 | 1,432 | +0.11(+1.10%) |
Jun 22, 2018 | 10.16 | 10.19 | 10.16 | 10.19 | 466 | +0.07(+0.65%) |
Jun 21, 2018 | 10.19 | 10.21 | 10.12 | 10.12 | 6,501 | -0.14(-1.38%) |
Jun 20, 2018 | 10.12 | 10.40 | 10.12 | 10.26 | 7,460 | -0.35(-3.34%) |
Jun 19, 2018 | 10.49 | 10.79 | 10.47 | 10.62 | 4,057 | +0.20(+1.87%) |
Jun 18, 2018 | 10.23 | 10.61 | 10.23 | 10.42 | 3,741 | +0.23(+2.26%) |
Jun 15, 2018 | 10.47 | 10.47 | 10.19 | 10.19 | 14,514 | -0.18(-1.75%) |
Jun 14, 2018 | 10.58 | 10.58 | 10.37 | 10.37 | 15,449 | -0.16(-1.48%) |
Jun 13, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 3,886 | -0.04(-0.33%) |
Jun 12, 2018 | 10.56 | 10.56 | 10.53 | 10.56 | 5,251 | +0.04(+0.33%) |
Jun 11, 2018 | 10.56 | 10.60 | 10.53 | 10.53 | 4,772 | -0.07(-0.66%) |
Jun 08, 2018 | 10.74 | 10.74 | 10.60 | 10.60 | 1,998 | +0.04(+0.33%) |
Jun 07, 2018 | 10.53 | 10.70 | 10.53 | 10.56 | 1,136 | +0.04(+0.33%) |
Jun 06, 2018 | 10.74 | 10.74 | 10.53 | 10.53 | 6,857 | +0.11(+1.01%) |
Jun 05, 2018 | 10.47 | 10.53 | 10.42 | 10.42 | 3,317 | +0.00(+0.00%) |
Jun 04, 2018 | 10.39 | 10.49 | 10.39 | 10.42 | 2,519 | -0.04(-0.34%) |