Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,499,000 | -0.01(-10.00%) |
Aug 28, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,072,900 | +0.01(+11.11%) |
Aug 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,401,050 | +0.00(+12.50%) |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,100,291 | -0.01(-20.00%) |
Aug 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,626,199 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,098,560 | +0.01(+11.11%) |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,555 | -0.01(-10.00%) |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,685,484 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,310,600 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 3,432,655 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 2,378,643 | +0.01(+28.57%) |
Aug 14, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 3,643,050 | -0.01(-22.22%) |
Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,596,325 | +0.00(+12.50%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,336 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,611,400 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,119,521 | +0.00(+14.29%) |
Aug 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 212,800 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,169,666 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 164,000 | +0.00(+14.29%) |
Jul 31, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 842,577 | -0.00(-12.50%) |
Jul 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,201,723 | +0.01(+33.33%) |
Jul 29, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 273,500 | -0.01(-14.29%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 966,533 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 759,400 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 429,502 | +0.01(+40.00%) |
Jul 23, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,700 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 74,777 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 595,100 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 569,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350,036 | -0.01(-14.29%) |
Jul 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,500 | +0.01(+16.67%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,510 | -0.01(-14.29%) |
Jul 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,165 | +0.01(+16.67%) |
Jul 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 80,889 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 282,250 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 84,914 | -0.01(-14.29%) |
Jul 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 79,900 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 720,000 | -0.00(-12.50%) |
Jul 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 265,900 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,082,850 | +0.01(+33.33%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,053,083 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 662,200 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,100 | +0.01(+16.67%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,239 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 403,450 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 130,677 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 59,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 445,620 | +0.00(+20.00%) |
Jun 17, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 489,602 | -0.00(-16.67%) |
Jun 14, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 891,766 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,664,936 | -0.01(-14.29%) |
Jun 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,180 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 450,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 310,956 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 127,400 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 793,259 | -0.00(-12.50%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 65,195 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,141 | +0.00(+0.00%) |