Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 209.00 | 213.14 | 200.10 | 208.00 | 1,026 | +1.00(+0.48%) |
Aug 30, 2021 | 203.00 | 211.00 | 197.00 | 207.00 | 1,475 | +4.00(+1.97%) |
Aug 27, 2021 | 192.00 | 209.00 | 192.00 | 203.00 | 2,175 | +13.00(+6.84%) |
Aug 26, 2021 | 198.00 | 198.00 | 190.00 | 190.00 | 649 | -7.00(-3.55%) |
Aug 25, 2021 | 192.00 | 200.00 | 187.00 | 197.00 | 1,145 | +7.00(+3.68%) |
Aug 24, 2021 | 184.00 | 192.00 | 181.00 | 190.00 | 1,081 | +7.00(+3.83%) |
Aug 23, 2021 | 182.00 | 193.30 | 180.00 | 183.00 | 1,783 | +2.00(+1.10%) |
Aug 20, 2021 | 177.00 | 184.00 | 175.01 | 181.00 | 1,071 | +4.00(+2.26%) |
Aug 19, 2021 | 186.00 | 189.00 | 173.00 | 177.00 | 1,602 | -10.00(-5.35%) |
Aug 18, 2021 | 178.00 | 192.99 | 177.00 | 187.00 | 1,809 | +8.00(+4.47%) |
Aug 17, 2021 | 190.00 | 192.96 | 176.00 | 179.00 | 4,072 | -6.00(-3.24%) |
Aug 16, 2021 | 210.00 | 210.67 | 183.00 | 185.00 | 3,149 | -13.00(-6.57%) |
Aug 13, 2021 | 204.00 | 204.00 | 197.42 | 198.00 | 977 | -5.00(-2.46%) |
Aug 12, 2021 | 206.00 | 206.00 | 200.00 | 203.00 | 1,496 | -4.00(-1.93%) |
Aug 11, 2021 | 207.00 | 207.00 | 201.00 | 207.00 | 1,338 | -1.00(-0.48%) |
Aug 10, 2021 | 212.00 | 218.00 | 205.10 | 208.00 | 997 | -7.00(-3.26%) |
Aug 09, 2021 | 208.00 | 219.00 | 207.00 | 215.00 | 1,817 | +7.00(+3.37%) |
Aug 06, 2021 | 203.00 | 210.00 | 201.00 | 208.00 | 630 | +1.00(+0.48%) |
Aug 05, 2021 | 205.00 | 213.00 | 203.00 | 207.00 | 1,315 | +1.00(+0.49%) |
Aug 04, 2021 | 217.00 | 218.99 | 205.00 | 206.00 | 1,327 | -16.00(-7.21%) |
Aug 03, 2021 | 220.00 | 223.99 | 208.00 | 222.00 | 1,770 | +6.00(+2.78%) |
Aug 02, 2021 | 209.00 | 216.00 | 202.00 | 216.00 | 1,776 | +9.00(+4.35%) |
Jul 30, 2021 | 193.00 | 207.00 | 192.00 | 207.00 | 2,735 | +13.00(+6.70%) |
Jul 29, 2021 | 190.00 | 197.00 | 188.00 | 194.00 | 1,658 | +5.00(+2.65%) |
Jul 28, 2021 | 183.00 | 193.03 | 183.00 | 189.00 | 1,664 | +6.00(+3.28%) |
Jul 27, 2021 | 191.00 | 195.00 | 180.00 | 183.00 | 2,776 | -10.00(-5.18%) |
Jul 26, 2021 | 188.00 | 196.00 | 188.00 | 193.00 | 1,146 | +4.00(+2.12%) |
Jul 23, 2021 | 198.00 | 198.00 | 189.00 | 189.00 | 1,623 | -10.00(-5.03%) |
Jul 22, 2021 | 200.00 | 202.00 | 193.00 | 199.00 | 1,351 | -2.00(-1.00%) |
Jul 21, 2021 | 198.00 | 202.17 | 195.50 | 201.00 | 1,419 | +7.00(+3.61%) |
Jul 20, 2021 | 192.00 | 198.00 | 186.00 | 194.00 | 2,369 | +6.00(+3.19%) |
Jul 19, 2021 | 185.00 | 191.00 | 178.10 | 188.00 | 3,576 | -4.00(-2.08%) |
Jul 16, 2021 | 203.00 | 203.00 | 191.00 | 192.00 | 3,139 | -8.00(-4.00%) |
Jul 15, 2021 | 195.00 | 200.00 | 190.00 | 200.00 | 2,966 | +5.00(+2.56%) |
Jul 14, 2021 | 200.00 | 210.00 | 195.00 | 195.00 | 5,926 | -4.00(-2.01%) |
Jul 13, 2021 | 202.00 | 209.00 | 198.00 | 199.00 | 2,934 | -3.00(-1.49%) |
Jul 12, 2021 | 213.00 | 216.00 | 201.00 | 202.00 | 2,561 | -11.00(-5.16%) |
Jul 09, 2021 | 211.00 | 215.00 | 203.00 | 213.00 | 3,259 | +2.00(+0.95%) |
Jul 08, 2021 | 204.00 | 212.00 | 195.00 | 211.00 | 5,905 | +2.00(+0.96%) |
Jul 07, 2021 | 230.00 | 230.00 | 205.00 | 209.00 | 9,569 | -23.00(-9.91%) |
Jul 06, 2021 | 232.00 | 242.00 | 222.00 | 232.00 | 14,708 | -3.00(-1.28%) |
Jul 02, 2021 | 236.00 | 238.00 | 226.00 | 235.00 | 6,617 | -1.00(-0.42%) |
Jul 01, 2021 | 233.00 | 244.00 | 228.00 | 236.00 | 9,191 | +4.00(+1.72%) |
Jun 30, 2021 | 231.00 | 236.00 | 222.00 | 232.00 | 3,745 | +2.00(+0.87%) |
Jun 29, 2021 | 235.00 | 237.00 | 228.00 | 230.00 | 1,894 | -5.00(-2.13%) |
Jun 28, 2021 | 239.00 | 243.00 | 235.00 | 235.00 | 2,302 | -5.00(-2.08%) |
Jun 25, 2021 | 238.00 | 241.00 | 237.00 | 240.00 | 1,206 | +1.00(+0.42%) |
Jun 24, 2021 | 233.00 | 240.70 | 231.00 | 239.00 | 1,384 | +6.00(+2.58%) |
Jun 23, 2021 | 223.00 | 235.00 | 222.00 | 233.00 | 2,214 | +10.00(+4.48%) |
Jun 22, 2021 | 223.00 | 225.00 | 219.00 | 223.00 | 1,253 | +0.00(+0.00%) |
Jun 21, 2021 | 229.00 | 230.00 | 218.00 | 223.00 | 2,753 | -7.00(-3.04%) |
Jun 18, 2021 | 236.00 | 238.00 | 230.00 | 230.00 | 1,675 | -5.00(-2.13%) |
Jun 17, 2021 | 243.00 | 254.00 | 234.00 | 235.00 | 3,475 | -13.00(-5.24%) |
Jun 16, 2021 | 247.00 | 248.21 | 231.00 | 248.00 | 4,101 | -4.00(-1.59%) |
Jun 15, 2021 | 268.00 | 268.00 | 248.00 | 252.00 | 4,261 | -18.00(-6.67%) |
Jun 14, 2021 | 267.00 | 274.00 | 257.89 | 270.00 | 3,278 | +6.00(+2.27%) |
Jun 11, 2021 | 260.00 | 267.00 | 248.01 | 264.00 | 3,890 | +11.00(+4.35%) |
Jun 10, 2021 | 258.00 | 261.00 | 245.00 | 253.00 | 4,742 | -7.00(-2.69%) |
Jun 09, 2021 | 249.00 | 268.00 | 244.99 | 260.00 | 7,254 | +9.00(+3.59%) |
Jun 08, 2021 | 254.00 | 255.00 | 242.00 | 251.00 | 2,553 | +2.00(+0.80%) |
Jun 07, 2021 | 251.00 | 258.00 | 249.00 | 249.00 | 2,400 | -0.50(-0.20%) |
Jun 04, 2021 | 234.00 | 256.00 | 231.01 | 249.50 | 4,241 | +17.50(+7.54%) |
Jun 03, 2021 | 244.00 | 244.00 | 228.00 | 232.00 | 1,934 | -10.00(-4.13%) |
Jun 02, 2021 | 248.00 | 252.97 | 240.00 | 242.00 | 3,433 | -9.00(-3.59%) |