Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 98.60 | 98.11 | 98.11 | 98.11 | 1,292,458 | +0.09(+0.09%) |
Aug 28, 2014 | 98.06 | 98.25 | 97.89 | 98.02 | 992,652 | -0.22(-0.22%) |
Aug 27, 2014 | 98.52 | 98.52 | 97.97 | 98.24 | 1,268,834 | +0.12(+0.12%) |
Aug 26, 2014 | 98.40 | 98.53 | 97.93 | 98.12 | 1,719,291 | -0.24(-0.25%) |
Aug 25, 2014 | 98.69 | 98.86 | 98.15 | 98.36 | 1,357,595 | +0.08(+0.08%) |
Aug 22, 2014 | 98.78 | 98.85 | 98.17 | 98.28 | 1,733,848 | -0.27(-0.27%) |
Aug 21, 2014 | 97.88 | 98.76 | 97.82 | 98.55 | 1,915,592 | +0.58(+0.59%) |
Aug 20, 2014 | 97.60 | 98.23 | 97.31 | 97.98 | 1,588,773 | +0.24(+0.25%) |
Aug 19, 2014 | 96.74 | 97.85 | 96.62 | 97.73 | 2,108,912 | +0.93(+0.96%) |
Aug 18, 2014 | 96.43 | 96.97 | 96.39 | 96.80 | 1,530,372 | +0.72(+0.75%) |
Aug 15, 2014 | 97.17 | 97.20 | 95.44 | 96.08 | 2,500,170 | -0.56(-0.58%) |
Aug 14, 2014 | 96.03 | 96.65 | 95.87 | 96.64 | 1,317,820 | +0.50(+0.52%) |
Aug 13, 2014 | 96.43 | 96.51 | 95.82 | 96.14 | 1,799,051 | -0.30(-0.31%) |
Aug 12, 2014 | 96.24 | 96.65 | 96.10 | 96.44 | 1,335,418 | -0.14(-0.14%) |
Aug 11, 2014 | 96.75 | 96.84 | 96.18 | 96.57 | 1,521,612 | +0.02(+0.02%) |
Aug 08, 2014 | 95.58 | 96.75 | 95.46 | 96.56 | 2,875,261 | +1.10(+1.15%) |
Aug 07, 2014 | 95.80 | 96.43 | 95.19 | 95.46 | 3,329,824 | -1.45(-1.50%) |
Aug 06, 2014 | 95.58 | 97.21 | 95.46 | 96.91 | 3,529,270 | +1.25(+1.30%) |
Aug 05, 2014 | 95.21 | 95.78 | 95.04 | 95.66 | 2,219,613 | -0.08(-0.08%) |
Aug 04, 2014 | 95.25 | 95.93 | 94.90 | 95.74 | 2,055,782 | +0.22(+0.23%) |
Aug 01, 2014 | 95.46 | 95.88 | 95.18 | 95.52 | 2,578,582 | +0.28(+0.29%) |
Jul 31, 2014 | 95.24 | 95.89 | 95.03 | 95.24 | 3,053,354 | -0.52(-0.54%) |
Jul 30, 2014 | 96.26 | 96.48 | 95.16 | 95.76 | 2,508,213 | -0.58(-0.61%) |
Jul 29, 2014 | 96.37 | 96.91 | 96.05 | 96.35 | 3,141,213 | +1.44(+1.52%) |
Jul 28, 2014 | 95.16 | 95.34 | 94.65 | 94.90 | 1,730,970 | -0.35(-0.37%) |
Jul 25, 2014 | 95.58 | 95.64 | 94.86 | 95.25 | 1,912,039 | -0.48(-0.50%) |
Jul 24, 2014 | 95.21 | 95.84 | 95.18 | 95.73 | 1,669,070 | +0.45(+0.47%) |
Jul 23, 2014 | 95.14 | 95.42 | 95.03 | 95.28 | 1,420,679 | +0.03(+0.03%) |
Jul 22, 2014 | 95.03 | 95.65 | 94.89 | 95.25 | 2,183,063 | +0.41(+0.44%) |
Jul 21, 2014 | 95.16 | 95.54 | 94.69 | 94.84 | 1,645,948 | -0.57(-0.59%) |
Jul 18, 2014 | 95.07 | 95.46 | 94.49 | 95.41 | 2,660,915 | +0.77(+0.81%) |
Jul 17, 2014 | 95.09 | 95.24 | 94.47 | 94.64 | 1,767,019 | -0.86(-0.90%) |
Jul 16, 2014 | 95.69 | 95.97 | 95.34 | 95.50 | 1,889,591 | +0.02(+0.03%) |
Jul 15, 2014 | 95.75 | 95.82 | 94.95 | 95.47 | 3,250,169 | +0.37(+0.39%) |
Jul 14, 2014 | 95.79 | 96.01 | 95.05 | 95.10 | 2,089,949 | -0.53(-0.55%) |
Jul 11, 2014 | 95.72 | 95.82 | 94.88 | 95.63 | 2,079,254 | -0.06(-0.06%) |
Jul 10, 2014 | 95.21 | 96.14 | 95.21 | 95.68 | 2,782,448 | +0.13(+0.14%) |
Jul 09, 2014 | 94.98 | 95.61 | 94.90 | 95.55 | 2,863,048 | +0.66(+0.70%) |
Jul 08, 2014 | 94.08 | 95.05 | 93.80 | 94.89 | 3,197,683 | +0.92(+0.98%) |
Jul 07, 2014 | 93.98 | 94.11 | 93.62 | 93.97 | 1,951,967 | -0.02(-0.03%) |
Jul 03, 2014 | 93.60 | 94.00 | 94.00 | 94.00 | 1,208,119 | +0.48(+0.52%) |
Jul 02, 2014 | 93.11 | 93.64 | 93.11 | 93.51 | 1,388,554 | +0.25(+0.27%) |
Jul 01, 2014 | 93.34 | 93.47 | 92.82 | 93.26 | 1,858,786 | +0.23(+0.24%) |
Jun 30, 2014 | 93.41 | 93.79 | 92.99 | 93.03 | 1,716,280 | -0.27(-0.29%) |
Jun 27, 2014 | 93.41 | 93.51 | 92.91 | 93.30 | 3,066,472 | -0.12(-0.13%) |
Jun 26, 2014 | 93.91 | 94.12 | 93.13 | 93.42 | 1,543,220 | -0.51(-0.54%) |
Jun 25, 2014 | 93.71 | 94.08 | 93.45 | 93.93 | 1,448,529 | -0.03(-0.03%) |
Jun 24, 2014 | 93.33 | 94.12 | 92.97 | 93.96 | 2,359,934 | +0.88(+0.95%) |
Jun 23, 2014 | 93.07 | 93.16 | 92.51 | 93.08 | 1,858,057 | -0.11(-0.12%) |
Jun 20, 2014 | 94.24 | 94.24 | 92.98 | 93.20 | 3,671,766 | -0.73(-0.77%) |
Jun 19, 2014 | 94.17 | 94.18 | 93.53 | 93.92 | 2,024,658 | -0.01(-0.01%) |
Jun 18, 2014 | 93.44 | 93.99 | 92.96 | 93.93 | 2,607,853 | +0.66(+0.71%) |
Jun 17, 2014 | 93.23 | 93.54 | 93.02 | 93.27 | 1,863,456 | +0.02(+0.02%) |
Jun 16, 2014 | 93.16 | 93.28 | 92.86 | 93.25 | 1,828,532 | +0.11(+0.11%) |
Jun 13, 2014 | 93.47 | 93.47 | 92.64 | 93.15 | 1,522,615 | -0.11(-0.12%) |
Jun 12, 2014 | 93.82 | 94.06 | 92.96 | 93.26 | 1,761,205 | -0.65(-0.69%) |
Jun 11, 2014 | 94.08 | 94.47 | 93.70 | 93.91 | 1,377,334 | -0.69(-0.73%) |
Jun 10, 2014 | 94.82 | 95.11 | 94.44 | 94.60 | 1,307,723 | -0.91(-0.96%) |
Jun 06, 2014 | 95.08 | 95.52 | 94.99 | 95.51 | 2,066,615 | +0.39(+0.41%) |
Jun 05, 2014 | 94.52 | 95.28 | 94.29 | 95.13 | 3,222,093 | +1.16(+1.24%) |
Jun 04, 2014 | 93.14 | 94.11 | 93.12 | 93.96 | 1,600,487 | +0.65(+0.69%) |
Jun 03, 2014 | 93.28 | 93.71 | 93.12 | 93.32 | 1,395,234 | -0.14(-0.15%) |