Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6800 | 0.6820 | 0.6300 | 0.6570 | 230,200 | -0.02(-2.71%) |
Aug 29, 2019 | 0.6364 | 0.6900 | 0.6150 | 0.6753 | 504,501 | +0.05(+7.19%) |
Aug 28, 2019 | 0.6400 | 0.6555 | 0.6031 | 0.6300 | 422,731 | -0.01(-1.56%) |
Aug 27, 2019 | 0.6100 | 0.6600 | 0.6000 | 0.6400 | 307,156 | +0.03(+4.37%) |
Aug 26, 2019 | 0.6011 | 0.6398 | 0.5950 | 0.6132 | 204,073 | -0.00(-0.34%) |
Aug 23, 2019 | 0.6316 | 0.6500 | 0.6010 | 0.6153 | 290,700 | -0.00(-0.79%) |
Aug 22, 2019 | 0.6570 | 0.6699 | 0.6200 | 0.6202 | 305,623 | -0.04(-5.92%) |
Aug 21, 2019 | 0.6877 | 0.6900 | 0.6511 | 0.6592 | 271,341 | -0.02(-3.06%) |
Aug 20, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 170,025 | -0.02(-2.86%) |
Aug 19, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 330,100 | +0.05(+7.15%) |
Aug 16, 2019 | 0.6300 | 0.6802 | 0.6300 | 0.6533 | 312,800 | +0.01(+2.08%) |
Aug 15, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 241,940 | -0.00(-0.06%) |
Aug 14, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6404 | 396,218 | -0.02(-2.97%) |
Aug 13, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 291,605 | -0.01(-1.42%) |
Aug 12, 2019 | 0.6810 | 0.6980 | 0.6650 | 0.6695 | 478,991 | +0.00(+0.01%) |
Aug 09, 2019 | 0.6900 | 0.7000 | 0.6611 | 0.6694 | 525,500 | -0.05(-6.38%) |
Aug 08, 2019 | 0.7040 | 0.7450 | 0.7024 | 0.7150 | 273,699 | +0.01(+1.56%) |
Aug 07, 2019 | 0.7100 | 0.7100 | 0.6830 | 0.7040 | 166,392 | +0.01(+2.03%) |
Aug 06, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 169,015 | +0.00(+0.00%) |
Aug 05, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 391,326 | -0.03(-4.17%) |
Aug 02, 2019 | 0.7300 | 0.7500 | 0.7120 | 0.7200 | 85,000 | +0.01(+1.12%) |
Aug 01, 2019 | 0.7500 | 0.7500 | 0.7120 | 0.7120 | 117,527 | -0.02(-2.13%) |
Jul 31, 2019 | 0.7500 | 0.7598 | 0.7275 | 0.7275 | 186,486 | -0.01(-1.69%) |
Jul 30, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 141,790 | +0.01(+1.37%) |
Jul 29, 2019 | 0.7485 | 0.7485 | 0.7281 | 0.7300 | 153,895 | +0.00(+0.00%) |
Jul 26, 2019 | 0.7420 | 0.7420 | 0.7261 | 0.7300 | 82,600 | +0.00(+0.54%) |
Jul 25, 2019 | 0.7300 | 0.7400 | 0.7257 | 0.7261 | 70,157 | -0.01(-1.88%) |
Jul 24, 2019 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 183,694 | +0.00(+0.00%) |
Jul 23, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 111,980 | -0.02(-2.63%) |
Jul 22, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 74,169 | +0.02(+2.70%) |
Jul 19, 2019 | 0.7500 | 0.7600 | 0.7386 | 0.7400 | 200,400 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 241,281 | +0.01(+1.37%) |
Jul 17, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 340,809 | +0.01(+1.23%) |
Jul 16, 2019 | 0.7401 | 0.7600 | 0.7100 | 0.7211 | 325,044 | -0.03(-3.85%) |
Jul 15, 2019 | 0.7700 | 0.7800 | 0.7450 | 0.7500 | 233,519 | -0.02(-2.22%) |
Jul 12, 2019 | 0.7850 | 0.7850 | 0.7670 | 0.7670 | 257,200 | -0.00(-0.39%) |
Jul 11, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 127,838 | +0.00(+0.00%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 259,788 | -0.00(-0.34%) |
Jul 09, 2019 | 0.8000 | 0.8000 | 0.7621 | 0.7726 | 224,734 | -0.01(-1.79%) |
Jul 08, 2019 | 0.8250 | 0.8250 | 0.7816 | 0.7867 | 197,003 | -0.03(-3.16%) |
Jul 05, 2019 | 0.8400 | 0.8400 | 0.7911 | 0.8124 | 99,400 | +0.02(+2.69%) |
Jul 03, 2019 | 0.8000 | 0.8500 | 0.7910 | 0.7911 | 115,400 | -0.01(-1.11%) |
Jul 02, 2019 | 0.8247 | 0.8400 | 0.7900 | 0.8000 | 210,517 | -0.01(-1.23%) |
Jul 01, 2019 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 171,297 | +0.02(+2.97%) |
Jun 28, 2019 | 0.7800 | 0.8200 | 0.7600 | 0.7866 | 425,200 | +0.03(+3.49%) |
Jun 27, 2019 | 0.7900 | 0.7959 | 0.7600 | 0.7601 | 199,333 | -0.01(-1.29%) |
Jun 26, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 137,517 | -0.02(-2.53%) |
Jun 25, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 204,129 | +0.00(+0.00%) |
Jun 24, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 204,391 | -0.04(-4.93%) |
Jun 21, 2019 | 0.8450 | 0.8600 | 0.8152 | 0.8310 | 256,600 | +0.00(+0.12%) |
Jun 20, 2019 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 171,207 | -0.04(-4.60%) |
Jun 19, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 184,428 | +0.01(+1.16%) |
Jun 18, 2019 | 0.8600 | 0.8899 | 0.8402 | 0.8600 | 325,613 | +0.01(+1.18%) |
Jun 17, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 180,522 | +0.03(+4.12%) |
Jun 14, 2019 | 0.7924 | 0.8395 | 0.7924 | 0.8164 | 283,700 | +0.03(+3.34%) |
Jun 13, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 265,806 | +0.02(+2.20%) |
Jun 12, 2019 | 0.8000 | 0.8099 | 0.7500 | 0.7730 | 306,648 | +0.00(+0.40%) |
Jun 11, 2019 | 0.8012 | 0.8398 | 0.7100 | 0.7699 | 603,637 | -0.04(-4.95%) |
Jun 10, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 236,278 | +0.00(+0.32%) |
Jun 07, 2019 | 0.8101 | 0.8260 | 0.8012 | 0.8074 | 376,800 | -0.00(-0.32%) |
Jun 06, 2019 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 161,420 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 183,537 | -0.03(-4.14%) |
Jun 04, 2019 | 0.8590 | 0.8600 | 0.8450 | 0.8450 | 102,966 | -0.01(-1.16%) |