China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 4.697 | 4.697 | 4.697 | 0 | -0.15(-3.14%) | |
| Aug 10, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 427 | +0.00(+0.00%) |
| Jul 31, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.20(-3.96%) |
| Jul 27, 2020 | 5.050 | 5.050 | 5.050 | 0 | +0.25(+5.21%) | |
| Jul 24, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 400 | -0.07(-1.44%) |
| Jul 14, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.21(-4.13%) | |
| Jun 25, 2020 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | |
| Jun 23, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 5.100 | 5.100 | 5.100 | 0 | -0.19(-3.58%) | |
| Jun 12, 2020 | 5.432 | 5.432 | 5.290 | 6,000 | -0.14(-2.62%) | |
| Jun 09, 2020 | 5.432 | 5.432 | 5.432 | 0 | -0.17(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
