Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 100,836 | +0.00(+0.00%) |
Aug 30, 2017 | 2.486 | 2.500 | 2.400 | 2.450 | 64,548 | +0.00(+0.00%) |
Aug 29, 2017 | 2.450 | 2.486 | 2.425 | 2.450 | 79,077 | -0.05(-2.00%) |
Aug 28, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 55,954 | +0.05(+2.04%) |
Aug 25, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 51,608 | +0.00(+0.00%) |
Aug 24, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 108,076 | +0.00(+0.00%) |
Aug 23, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 356,135 | -0.05(-2.00%) |
Aug 22, 2017 | 2.500 | 2.530 | 2.450 | 2.500 | 121,828 | +0.00(+0.00%) |
Aug 21, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 66,326 | -0.10(-3.85%) |
Aug 18, 2017 | 2.600 | 2.650 | 2.500 | 2.600 | 71,575 | +0.00(+0.00%) |
Aug 17, 2017 | 2.550 | 2.640 | 2.510 | 2.600 | 98,265 | +0.05(+1.96%) |
Aug 16, 2017 | 2.500 | 2.600 | 2.460 | 2.550 | 108,771 | +0.05(+2.00%) |
Aug 15, 2017 | 2.500 | 2.600 | 2.400 | 2.500 | 79,576 | +0.05(+2.04%) |
Aug 14, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 325,978 | +0.00(+0.00%) |
Aug 11, 2017 | 2.400 | 2.500 | 2.300 | 2.450 | 152,192 | +0.00(+0.00%) |
Aug 10, 2017 | 2.400 | 2.450 | 2.325 | 2.450 | 129,097 | +0.05(+2.08%) |
Aug 09, 2017 | 2.350 | 2.400 | 2.145 | 2.400 | 302,819 | +0.05(+2.13%) |
Aug 08, 2017 | 2.800 | 2.800 | 2.300 | 2.350 | 308,039 | -0.25(-9.62%) |
Aug 07, 2017 | 2.500 | 2.800 | 2.500 | 2.600 | 292,395 | +0.15(+6.12%) |
Aug 04, 2017 | 3.000 | 3.000 | 2.450 | 2.450 | 293,681 | -0.40(-14.04%) |
Aug 03, 2017 | 3.600 | 3.600 | 2.462 | 2.850 | 1,202,203 | -0.80(-21.92%) |
Aug 02, 2017 | 3.250 | 3.750 | 3.250 | 3.650 | 326,219 | +0.35(+10.61%) |
Aug 01, 2017 | 3.250 | 3.375 | 3.250 | 3.300 | 99,174 | +0.05(+1.54%) |
Jul 31, 2017 | 3.350 | 3.450 | 3.225 | 3.250 | 226,175 | -0.10(-2.99%) |
Jul 28, 2017 | 3.400 | 3.450 | 3.350 | 3.350 | 126,564 | +0.00(+0.00%) |
Jul 27, 2017 | 3.400 | 3.450 | 3.300 | 3.350 | 213,372 | -0.10(-2.90%) |
Jul 26, 2017 | 3.700 | 3.700 | 3.350 | 3.450 | 132,845 | -0.15(-4.17%) |
Jul 25, 2017 | 3.600 | 3.750 | 3.600 | 3.600 | 375,278 | +0.00(+0.00%) |
Jul 24, 2017 | 3.500 | 3.650 | 3.300 | 3.600 | 537,559 | +0.40(+12.50%) |
Jul 21, 2017 | 3.350 | 3.450 | 3.175 | 3.200 | 233,134 | -0.05(-1.54%) |
Jul 20, 2017 | 3.350 | 3.400 | 3.150 | 3.250 | 179,313 | -0.10(-2.99%) |
Jul 19, 2017 | 3.450 | 3.475 | 3.250 | 3.350 | 437,294 | -0.05(-1.47%) |
Jul 18, 2017 | 3.650 | 3.700 | 3.225 | 3.400 | 597,437 | -0.35(-9.33%) |
Jul 17, 2017 | 4.000 | 4.000 | 3.600 | 3.750 | 497,350 | -0.05(-1.32%) |
Jul 14, 2017 | 5.000 | 5.000 | 3.650 | 3.800 | 715,173 | -1.40(-26.92%) |
Jul 13, 2017 | 5.200 | 5.300 | 5.150 | 5.200 | 45,283 | -0.05(-0.95%) |
Jul 12, 2017 | 5.100 | 5.300 | 5.100 | 5.250 | 28,258 | +0.15(+2.94%) |
Jul 11, 2017 | 5.200 | 5.350 | 5.100 | 5.100 | 38,040 | -0.10(-1.92%) |
Jul 10, 2017 | 5.300 | 5.500 | 5.200 | 5.200 | 75,892 | -0.25(-4.59%) |
Jul 07, 2017 | 5.600 | 5.600 | 5.350 | 5.450 | 76,105 | -0.05(-0.91%) |
Jul 06, 2017 | 5.600 | 5.675 | 5.500 | 5.500 | 24,868 | -0.08(-1.35%) |
Jul 05, 2017 | 5.700 | 5.700 | 5.525 | 5.575 | 38,798 | -0.17(-3.04%) |
Jul 03, 2017 | 5.700 | 5.775 | 5.700 | 5.750 | 4,322 | +0.05(+0.88%) |
Jun 30, 2017 | 5.650 | 5.825 | 5.600 | 5.700 | 38,340 | +0.05(+0.88%) |
Jun 29, 2017 | 5.800 | 5.800 | 5.550 | 5.650 | 49,725 | -0.15(-2.59%) |
Jun 28, 2017 | 5.600 | 5.850 | 5.600 | 5.800 | 97,217 | +0.15(+2.65%) |
Jun 27, 2017 | 5.800 | 5.875 | 5.600 | 5.650 | 32,945 | -0.20(-3.42%) |
Jun 26, 2017 | 5.850 | 5.900 | 5.450 | 5.850 | 119,735 | +0.00(+0.00%) |
Jun 23, 2017 | 5.800 | 6.000 | 5.750 | 5.850 | 66,512 | -0.05(-0.85%) |
Jun 22, 2017 | 5.500 | 5.950 | 5.500 | 5.900 | 54,658 | +0.40(+7.27%) |
Jun 21, 2017 | 5.400 | 5.550 | 5.400 | 5.500 | 29,044 | +0.05(+0.92%) |
Jun 20, 2017 | 5.600 | 5.600 | 5.325 | 5.450 | 54,371 | -0.20(-3.54%) |
Jun 19, 2017 | 5.550 | 5.700 | 5.550 | 5.650 | 30,508 | +0.05(+0.89%) |
Jun 16, 2017 | 5.550 | 5.625 | 5.450 | 5.600 | 42,304 | +0.10(+1.82%) |
Jun 15, 2017 | 5.400 | 5.550 | 5.150 | 5.500 | 128,040 | -0.05(-0.90%) |
Jun 14, 2017 | 5.750 | 5.750 | 5.400 | 5.550 | 50,376 | -0.15(-2.63%) |
Jun 13, 2017 | 5.650 | 5.850 | 5.650 | 5.700 | 20,224 | +0.05(+0.88%) |
Jun 12, 2017 | 5.700 | 5.750 | 5.600 | 5.650 | 39,975 | -0.15(-2.59%) |
Jun 09, 2017 | 5.650 | 5.850 | 5.650 | 5.800 | 55,393 | +0.05(+0.87%) |
Jun 08, 2017 | 5.600 | 5.800 | 5.500 | 5.750 | 36,687 | +0.15(+2.68%) |
Jun 07, 2017 | 5.800 | 5.850 | 5.550 | 5.600 | 204,018 | -0.15(-2.61%) |
Jun 06, 2017 | 5.900 | 5.950 | 5.700 | 5.750 | 63,136 | -0.20(-3.36%) |
Jun 05, 2017 | 5.900 | 6.050 | 5.850 | 5.950 | 77,491 | -0.05(-0.83%) |
Jun 02, 2017 | 5.900 | 6.025 | 5.900 | 6.000 | 45,051 | +0.05(+0.84%) |