Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 2.550 | 2.590 | 2.540 | 2.560 | 365,709 | +0.04(+1.59%) |
Aug 30, 2010 | 2.490 | 2.570 | 2.460 | 2.520 | 269,003 | +0.06(+2.44%) |
Aug 27, 2010 | 2.480 | 2.480 | 2.430 | 2.460 | 152,201 | -0.02(-0.81%) |
Aug 26, 2010 | 2.490 | 2.520 | 2.440 | 2.480 | 194,329 | +0.01(+0.40%) |
Aug 25, 2010 | 2.380 | 2.490 | 2.380 | 2.470 | 492,640 | +0.03(+1.23%) |
Aug 24, 2010 | 2.440 | 2.480 | 2.390 | 2.440 | 930,575 | -0.03(-1.21%) |
Aug 23, 2010 | 2.450 | 2.510 | 2.450 | 2.470 | 455,516 | +0.02(+0.82%) |
Aug 20, 2010 | 2.410 | 2.490 | 2.380 | 2.450 | 301,764 | +0.00(+0.00%) |
Aug 19, 2010 | 2.450 | 2.550 | 2.420 | 2.450 | 1,033,076 | -0.02(-0.81%) |
Aug 18, 2010 | 2.420 | 2.490 | 2.380 | 2.470 | 1,042,190 | +0.11(+4.66%) |
Aug 17, 2010 | 2.350 | 2.380 | 2.340 | 2.360 | 695,381 | +0.05(+2.16%) |
Aug 16, 2010 | 2.310 | 2.340 | 2.290 | 2.310 | 253,443 | +0.05(+2.21%) |
Aug 13, 2010 | 2.320 | 2.600 | 2.260 | 2.260 | 948,102 | -0.07(-3.00%) |
Aug 12, 2010 | 2.340 | 2.370 | 2.310 | 2.330 | 241,865 | -0.02(-0.85%) |
Aug 11, 2010 | 2.440 | 2.440 | 2.350 | 2.350 | 388,476 | -0.09(-3.69%) |
Aug 10, 2010 | 2.450 | 2.480 | 2.400 | 2.440 | 610,809 | -0.02(-0.81%) |
Aug 09, 2010 | 2.430 | 2.460 | 2.390 | 2.460 | 377,204 | +0.06(+2.50%) |
Aug 06, 2010 | 2.470 | 2.510 | 2.390 | 2.400 | 574,312 | -0.11(-4.38%) |
Aug 05, 2010 | 2.580 | 2.580 | 2.480 | 2.510 | 148,752 | -0.05(-1.95%) |
Aug 04, 2010 | 2.500 | 2.580 | 2.500 | 2.560 | 231,008 | +0.06(+2.40%) |
Aug 03, 2010 | 2.500 | 2.540 | 2.450 | 2.500 | 322,633 | +0.00(+0.00%) |
Jul 30, 2010 | 2.460 | 2.550 | 2.440 | 2.500 | 416,634 | +0.01(+0.40%) |
Jul 29, 2010 | 2.460 | 2.560 | 2.410 | 2.490 | 547,760 | +0.04(+1.63%) |
Jul 28, 2010 | 2.430 | 2.470 | 2.420 | 2.450 | 104,166 | +0.02(+0.82%) |
Jul 27, 2010 | 2.420 | 2.470 | 2.420 | 2.430 | 389,902 | -0.02(-0.82%) |
Jul 26, 2010 | 2.450 | 2.480 | 2.450 | 2.450 | 195,167 | -0.02(-0.81%) |
Jul 23, 2010 | 2.440 | 2.490 | 2.400 | 2.470 | 418,521 | +0.06(+2.49%) |
Jul 22, 2010 | 2.350 | 2.450 | 2.350 | 2.410 | 1,034,582 | +0.08(+3.43%) |
Jul 21, 2010 | 2.310 | 2.390 | 2.290 | 2.330 | 425,998 | +0.06(+2.64%) |
Jul 20, 2010 | 2.200 | 2.320 | 2.200 | 2.270 | 496,821 | +0.04(+1.79%) |
Jul 19, 2010 | 2.200 | 2.280 | 2.150 | 2.230 | 732,158 | -0.10(-4.29%) |
Jul 16, 2010 | 2.270 | 2.350 | 2.220 | 2.330 | 1,569,924 | -0.02(-0.85%) |
Jul 15, 2010 | 2.350 | 2.390 | 2.260 | 2.350 | 602,333 | -0.02(-0.84%) |
Jul 14, 2010 | 2.390 | 2.390 | 2.320 | 2.370 | 346,047 | -0.02(-0.84%) |
Jul 13, 2010 | 2.400 | 2.450 | 2.370 | 2.390 | 492,794 | +0.02(+0.84%) |
Jul 12, 2010 | 2.350 | 2.400 | 2.290 | 2.370 | 303,933 | -0.01(-0.42%) |
Jul 09, 2010 | 2.160 | 2.400 | 2.160 | 2.380 | 3,163,543 | +0.22(+10.19%) |
Jul 08, 2010 | 2.220 | 2.230 | 2.130 | 2.160 | 483,665 | -0.06(-2.70%) |
Jul 07, 2010 | 2.140 | 2.230 | 2.130 | 2.220 | 210,328 | +0.06(+2.78%) |
Jul 06, 2010 | 2.210 | 2.250 | 2.110 | 2.160 | 320,590 | -0.04(-1.82%) |
Jul 02, 2010 | 2.180 | 2.220 | 2.140 | 2.200 | 378,710 | +0.04(+1.85%) |
Jun 30, 2010 | 2.200 | 2.200 | 2.130 | 2.160 | 1,074,589 | -0.02(-0.92%) |
Jun 29, 2010 | 2.270 | 2.280 | 2.050 | 2.180 | 958,778 | -0.21(-8.79%) |
Jun 25, 2010 | 2.360 | 2.450 | 2.340 | 2.390 | 373,997 | +0.03(+1.27%) |
Jun 24, 2010 | 2.370 | 2.380 | 2.350 | 2.360 | 310,414 | -0.02(-0.84%) |
Jun 23, 2010 | 2.350 | 2.400 | 2.350 | 2.380 | 350,559 | +0.00(+0.00%) |
Jun 22, 2010 | 2.460 | 2.470 | 2.350 | 2.380 | 1,063,488 | -0.05(-2.06%) |
Jun 21, 2010 | 2.540 | 2.550 | 2.400 | 2.430 | 1,025,141 | -0.06(-2.41%) |
Jun 18, 2010 | 2.490 | 2.560 | 2.450 | 2.490 | 1,162,685 | +0.05(+2.05%) |
Jun 17, 2010 | 2.350 | 2.530 | 2.340 | 2.440 | 987,752 | +0.07(+2.95%) |
Jun 16, 2010 | 2.300 | 2.390 | 2.280 | 2.370 | 1,255,961 | +0.03(+1.28%) |
Jun 15, 2010 | 2.370 | 2.370 | 2.270 | 2.340 | 591,909 | -0.01(-0.43%) |
Jun 14, 2010 | 2.350 | 2.370 | 2.310 | 2.350 | 543,542 | +0.06(+2.62%) |
Jun 11, 2010 | 2.380 | 2.380 | 2.270 | 2.290 | 616,942 | -0.03(-1.29%) |
Jun 10, 2010 | 2.130 | 2.420 | 2.130 | 2.320 | 1,814,288 | +0.22(+10.48%) |
Jun 09, 2010 | 2.250 | 2.270 | 2.090 | 2.100 | 2,526,880 | -0.11(-4.98%) |
Jun 08, 2010 | 2.180 | 2.230 | 2.140 | 2.210 | 1,872,796 | +0.09(+4.25%) |
Jun 07, 2010 | 2.090 | 2.170 | 2.050 | 2.120 | 804,862 | -0.08(-3.64%) |
Jun 04, 2010 | 2.230 | 2.270 | 2.140 | 2.200 | 1,420,642 | -0.05(-2.22%) |
Jun 03, 2010 | 2.250 | 2.290 | 2.250 | 2.250 | 974,143 | -0.01(-0.44%) |
Jun 02, 2010 | 2.240 | 2.280 | 2.190 | 2.260 | 949,887 | +0.02(+0.89%) |