Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.300 | 1.310 | 1.280 | 1.300 | 206,018 | +0.04(+3.17%) |
Aug 28, 2020 | 1.220 | 1.280 | 1.220 | 1.260 | 614,687 | +0.04(+3.28%) |
Aug 27, 2020 | 1.240 | 1.270 | 1.210 | 1.220 | 251,404 | -0.03(-2.40%) |
Aug 26, 2020 | 1.260 | 1.270 | 1.180 | 1.250 | 695,281 | +0.00(+0.00%) |
Aug 25, 2020 | 1.300 | 1.300 | 1.220 | 1.250 | 449,141 | -0.05(-3.85%) |
Aug 24, 2020 | 1.370 | 1.370 | 1.280 | 1.300 | 253,260 | -0.04(-2.99%) |
Aug 21, 2020 | 1.330 | 1.350 | 1.300 | 1.340 | 313,993 | -0.03(-2.19%) |
Aug 20, 2020 | 1.270 | 1.370 | 1.240 | 1.370 | 784,414 | +0.10(+7.87%) |
Aug 19, 2020 | 1.270 | 1.320 | 1.260 | 1.270 | 392,019 | +0.02(+1.60%) |
Aug 18, 2020 | 1.300 | 1.320 | 1.230 | 1.250 | 479,062 | -0.03(-2.34%) |
Aug 17, 2020 | 1.180 | 1.290 | 1.180 | 1.280 | 1,262,648 | +0.08(+6.67%) |
Aug 14, 2020 | 1.130 | 1.200 | 1.120 | 1.200 | 551,249 | +0.06(+5.26%) |
Aug 13, 2020 | 1.130 | 1.170 | 1.130 | 1.140 | 483,502 | +0.00(+0.00%) |
Aug 12, 2020 | 1.140 | 1.150 | 1.130 | 1.140 | 111,477 | -0.01(-0.87%) |
Aug 11, 2020 | 1.170 | 1.170 | 1.110 | 1.150 | 263,757 | -0.01(-0.86%) |
Aug 10, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 212,285 | +0.03(+2.65%) |
Aug 07, 2020 | 1.150 | 1.160 | 1.120 | 1.130 | 309,207 | -0.02(-1.74%) |
Aug 06, 2020 | 1.160 | 1.190 | 1.140 | 1.150 | 253,391 | -0.02(-1.71%) |
Aug 05, 2020 | 1.100 | 1.200 | 1.100 | 1.170 | 1,362,595 | +0.10(+9.35%) |
Aug 04, 2020 | 1.080 | 1.110 | 1.060 | 1.070 | 1,376,195 | +0.01(+0.94%) |
Jul 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 1.060 | 1.070 | 1.040 | 1.060 | 930,361 | +0.00(+0.00%) |
Jul 29, 2020 | 1.070 | 1.080 | 1.040 | 1.060 | 298,548 | +0.01(+0.95%) |
Jul 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 609,254 | -0.03(-2.78%) |
Jul 27, 2020 | 1.060 | 1.110 | 1.060 | 1.080 | 522,137 | +0.03(+2.86%) |
Jul 24, 2020 | 1.070 | 1.080 | 1.040 | 1.050 | 221,585 | -0.04(-3.67%) |
Jul 23, 2020 | 1.130 | 1.140 | 1.050 | 1.090 | 284,875 | -0.04(-3.54%) |
Jul 22, 2020 | 1.120 | 1.140 | 1.100 | 1.130 | 606,980 | +0.05(+4.63%) |
Jul 21, 2020 | 1.070 | 1.150 | 1.050 | 1.080 | 1,684,415 | +0.05(+4.85%) |
Jul 20, 2020 | 0.9500 | 1.050 | 0.9500 | 1.030 | 831,956 | +0.04(+4.04%) |
Jul 17, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 449,245 | +0.00(+0.00%) |
Jul 16, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9900 | 365,393 | +0.00(+0.00%) |
Jul 15, 2020 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 613,464 | +0.06(+6.45%) |
Jul 14, 2020 | 0.9500 | 0.9500 | 0.8500 | 0.9300 | 600,322 | -0.03(-3.12%) |
Jul 13, 2020 | 1.000 | 1.020 | 0.9400 | 0.9600 | 549,570 | -0.01(-1.03%) |
Jul 10, 2020 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 874,185 | -0.02(-2.02%) |
Jul 09, 2020 | 0.9300 | 1.060 | 0.9300 | 0.9900 | 2,056,746 | +0.08(+8.79%) |
Jul 08, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 682,356 | +0.07(+8.33%) |
Jul 07, 2020 | 0.8200 | 0.8700 | 0.8100 | 0.8400 | 507,092 | +0.01(+1.20%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 208,689 | +0.01(+1.22%) |
Jul 03, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 103,708 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 271,259 | -0.01(-1.20%) |
Jun 30, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 258,012 | +0.06(+7.79%) |
Jun 26, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 588,520 | -0.02(-2.53%) |
Jun 25, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 121,344 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | 307,280 | -0.05(-5.95%) |
Jun 23, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 249,880 | +0.00(+0.00%) |
Jun 22, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 139,665 | +0.02(+2.44%) |
Jun 19, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 777,468 | +0.02(+2.50%) |
Jun 18, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 210,286 | +0.01(+1.27%) |
Jun 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 262,331 | +0.03(+3.95%) |
Jun 16, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 141,830 | -0.02(-2.56%) |
Jun 15, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7800 | 292,392 | +0.02(+2.63%) |
Jun 12, 2020 | 0.7600 | 0.7900 | 0.7400 | 0.7600 | 272,782 | +0.00(+0.00%) |
Jun 11, 2020 | 0.7500 | 0.7700 | 0.6900 | 0.7600 | 1,379,987 | +0.01(+1.33%) |
Jun 10, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 796,633 | +0.02(+2.74%) |
Jun 09, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7300 | 311,270 | +0.01(+1.39%) |
Jun 08, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 230,416 | -0.01(-1.37%) |
Jun 05, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 1,100,320 | +0.03(+4.29%) |
Jun 04, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 127,347 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 194,920 | +0.01(+1.45%) |
Jun 02, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 732,251 | +0.04(+6.15%) |