Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1183 | 0.1226 | 0.1141 | 0.1163 | 2,900,211 | -0.00(-1.69%) |
Aug 30, 2022 | 0.1155 | 0.1265 | 0.1136 | 0.1183 | 4,665,314 | +0.00(+2.78%) |
Aug 29, 2022 | 0.1150 | 0.1199 | 0.1140 | 0.1151 | 1,790,370 | -0.00(-3.11%) |
Aug 26, 2022 | 0.1265 | 0.1275 | 0.1151 | 0.1188 | 3,184,841 | -0.00(-3.41%) |
Aug 25, 2022 | 0.1211 | 0.1269 | 0.1208 | 0.1230 | 1,785,632 | +0.00(+1.82%) |
Aug 24, 2022 | 0.1179 | 0.1237 | 0.1179 | 0.1208 | 1,436,611 | +0.00(+2.29%) |
Aug 23, 2022 | 0.1125 | 0.1229 | 0.1122 | 0.1181 | 2,906,854 | +0.01(+4.79%) |
Aug 22, 2022 | 0.1205 | 0.1205 | 0.1110 | 0.1127 | 4,877,408 | -0.01(-5.45%) |
Aug 19, 2022 | 0.1239 | 0.1239 | 0.1165 | 0.1192 | 4,585,800 | -0.00(-2.30%) |
Aug 18, 2022 | 0.1288 | 0.1288 | 0.1210 | 0.1220 | 3,921,736 | -0.01(-6.08%) |
Aug 17, 2022 | 0.1271 | 0.1320 | 0.1221 | 0.1299 | 6,170,269 | +0.00(+1.72%) |
Aug 16, 2022 | 0.1331 | 0.1331 | 0.1260 | 0.1277 | 3,135,695 | -0.00(-3.18%) |
Aug 15, 2022 | 0.1303 | 0.1386 | 0.1260 | 0.1319 | 3,664,201 | +0.00(+1.23%) |
Aug 12, 2022 | 0.1300 | 0.1369 | 0.1280 | 0.1303 | 3,549,754 | -0.00(-1.29%) |
Aug 11, 2022 | 0.1290 | 0.1420 | 0.1251 | 0.1320 | 10,395,428 | +0.01(+6.80%) |
Aug 10, 2022 | 0.1212 | 0.1260 | 0.1212 | 0.1236 | 5,044,932 | +0.00(+1.23%) |
Aug 09, 2022 | 0.1250 | 0.1275 | 0.1210 | 0.1221 | 4,598,494 | -0.00(-1.45%) |
Aug 08, 2022 | 0.1270 | 0.1295 | 0.1234 | 0.1239 | 2,273,117 | -0.00(-0.96%) |
Aug 05, 2022 | 0.1218 | 0.1317 | 0.1218 | 0.1251 | 4,577,441 | -0.01(-5.01%) |
Aug 04, 2022 | 0.1284 | 0.1398 | 0.1263 | 0.1317 | 8,916,482 | +0.01(+6.21%) |
Aug 03, 2022 | 0.1182 | 0.1291 | 0.1182 | 0.1240 | 3,884,312 | +0.00(+1.39%) |
Aug 02, 2022 | 0.1202 | 0.1330 | 0.1182 | 0.1223 | 7,614,487 | +0.00(+1.75%) |
Aug 01, 2022 | 0.1226 | 0.1226 | 0.1178 | 0.1202 | 2,444,752 | -0.00(-1.64%) |
Jul 29, 2022 | 0.1202 | 0.1222 | 0.1151 | 0.1222 | 2,544,503 | +0.00(+1.66%) |
Jul 28, 2022 | 0.1296 | 0.1296 | 0.1180 | 0.1202 | 5,886,923 | -0.00(-2.28%) |
Jul 27, 2022 | 0.1250 | 0.1268 | 0.1210 | 0.1230 | 7,572,868 | +0.00(+0.65%) |
Jul 26, 2022 | 0.1325 | 0.1325 | 0.1222 | 0.1222 | 6,131,202 | -0.01(-8.74%) |
Jul 25, 2022 | 0.1340 | 0.1370 | 0.1282 | 0.1339 | 3,244,437 | +0.00(+1.21%) |
Jul 22, 2022 | 0.1474 | 0.1545 | 0.1300 | 0.1323 | 7,707,619 | -0.01(-8.00%) |
Jul 21, 2022 | 0.1368 | 0.1450 | 0.1327 | 0.1438 | 4,599,871 | +0.00(+3.45%) |
Jul 20, 2022 | 0.1400 | 0.1450 | 0.1361 | 0.1390 | 3,009,433 | -0.00(-0.07%) |
Jul 19, 2022 | 0.1300 | 0.1465 | 0.1286 | 0.1391 | 10,297,554 | +0.01(+7.00%) |
Jul 18, 2022 | 0.1330 | 0.1360 | 0.1278 | 0.1300 | 6,459,787 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1300 | 0.1333 | 0.1260 | 0.1300 | 5,311,245 | +0.00(+3.17%) |
Jul 14, 2022 | 0.1300 | 0.1300 | 0.1240 | 0.1260 | 3,169,328 | -0.00(-3.08%) |
Jul 13, 2022 | 0.1200 | 0.1341 | 0.1225 | 0.1300 | 4,547,613 | +0.00(+1.48%) |
Jul 12, 2022 | 0.1330 | 0.1351 | 0.1248 | 0.1281 | 4,804,048 | -0.01(-5.11%) |
Jul 11, 2022 | 0.1299 | 0.1430 | 0.1275 | 0.1350 | 8,857,314 | +0.00(+2.35%) |
Jul 08, 2022 | 0.1205 | 0.1362 | 0.1205 | 0.1319 | 15,363,087 | +0.01(+9.37%) |
Jul 07, 2022 | 0.1170 | 0.1245 | 0.1170 | 0.1206 | 9,279,476 | +0.00(+0.58%) |
Jul 06, 2022 | 0.1189 | 0.1270 | 0.1152 | 0.1199 | 10,923,382 | +0.00(+0.42%) |
Jul 05, 2022 | 0.1200 | 0.1245 | 0.1178 | 0.1194 | 10,439,590 | -0.01(-4.10%) |
Jul 01, 2022 | 0.1288 | 0.1302 | 0.1180 | 0.1245 | 22,549,516 | -0.01(-6.04%) |
Jun 30, 2022 | 0.1439 | 0.1846 | 0.1300 | 0.1325 | 106,841,064 | +0.00(+0.91%) |
Jun 29, 2022 | 0.1300 | 0.1430 | 0.1230 | 0.1313 | 42,603,416 | +0.00(+1.86%) |
Jun 28, 2022 | 0.1296 | 0.1300 | 0.1213 | 0.1289 | 2,192,883 | +0.00(+1.10%) |
Jun 27, 2022 | 0.1301 | 0.1336 | 0.1263 | 0.1275 | 3,595,199 | -0.00(-1.54%) |
Jun 24, 2022 | 0.1400 | 0.1449 | 0.1295 | 0.1295 | 6,803,196 | -0.01(-4.64%) |
Jun 23, 2022 | 0.1300 | 0.1425 | 0.1272 | 0.1358 | 13,929,209 | +0.01(+4.46%) |
Jun 22, 2022 | 0.1258 | 0.1353 | 0.1258 | 0.1300 | 5,625,609 | +0.00(+0.54%) |
Jun 21, 2022 | 0.1302 | 0.1368 | 0.1267 | 0.1293 | 7,720,441 | -0.00(-0.54%) |
Jun 17, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 6,257,915 | +0.00(+3.17%) |
Jun 16, 2022 | 0.1300 | 0.1330 | 0.1205 | 0.1260 | 10,876,657 | -0.00(-2.40%) |
Jun 15, 2022 | 0.1264 | 0.1562 | 0.1262 | 0.1291 | 38,964,788 | +0.02(+15.06%) |
Jun 14, 2022 | 0.1346 | 0.1375 | 0.1103 | 0.1122 | 7,671,563 | -0.02(-13.76%) |
Jun 13, 2022 | 0.1380 | 0.1425 | 0.1295 | 0.1301 | 6,417,585 | -0.02(-13.32%) |
Jun 10, 2022 | 0.1448 | 0.1649 | 0.1440 | 0.1501 | 9,674,861 | -0.01(-4.03%) |
Jun 09, 2022 | 0.1400 | 0.1720 | 0.1400 | 0.1564 | 29,061,172 | +0.01(+3.92%) |
Jun 08, 2022 | 0.1348 | 0.1510 | 0.1301 | 0.1505 | 9,487,134 | +0.02(+15.68%) |
Jun 07, 2022 | 0.1320 | 0.1340 | 0.1295 | 0.1301 | 1,354,994 | -0.00(-0.76%) |
Jun 06, 2022 | 0.1335 | 0.1364 | 0.1279 | 0.1311 | 1,608,293 | +0.00(+0.92%) |
Jun 03, 2022 | 0.1326 | 0.1420 | 0.1291 | 0.1299 | 2,807,987 | -0.00(-2.62%) |
Jun 02, 2022 | 0.1254 | 0.1366 | 0.1251 | 0.1334 | 5,077,226 | +0.01(+8.28%) |