Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 216,075 | -0.00(-12.50%) |
Aug 28, 2019 | 0.0500 | 0.0550 | 0.0350 | 0.0400 | 431,300 | -0.01(-20.00%) |
Aug 27, 2019 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 1,023,000 | +0.01(+11.11%) |
Aug 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 490,000 | +0.01(+50.00%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,099 | -0.01(-14.29%) |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 215,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 98,999 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 180,498 | -0.00(-12.50%) |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.01(+33.33%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,141 | -0.01(-14.29%) |
Aug 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 156,500 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 633,500 | +0.01(+16.67%) |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 686,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,064,531 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,334 | +0.00(+20.00%) |
Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 532,500 | -0.00(-16.67%) |
Jul 31, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 706,400 | -0.00(-16.67%) |
Jul 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,121,600 | +0.00(+20.00%) |
Jul 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,500 | +0.01(+25.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.01(+50.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |