(TSV: CTEK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.1800 | 1 | +0.01(+5.88%) | |||
| Aug 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.02(-10.53%) |
| Aug 25, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+11.76%) |
| Aug 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Aug 16, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.1800 | 42 | +0.02(+16.13%) | |||
| Jul 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 909 | -0.05(-22.50%) |
| Jul 20, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.2000 | 0 | +0.05(+33.33%) | |||
| Jul 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.04(+36.36%) |
| Jul 11, 2023 | 0.1100 | 0 | -0.03(-21.43%) | |||
| Jul 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 900 | -0.01(-6.67%) |
| Jul 06, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Jun 28, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 40,000 | -0.02(-11.11%) |
| Jun 26, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 8,500 | -0.02(-10.00%) |
| Jun 23, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2000 | 56,769 | +0.05(+33.33%) |
| Jun 22, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1500 | 728,029 | +0.03(+25.00%) |
| Jun 21, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 139,500 | +0.01(+14.29%) |
| Jun 20, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1050 | 466,600 | +0.01(+16.67%) |
| Jun 19, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 136,100 | -0.05(-35.71%) |
| Jun 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
| Jun 12, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jun 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.02(+16.67%) |
| Jun 08, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
| Jun 05, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,956 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
