Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.285 | 7.546 | 7.204 | 7.285 | 111 | -0.07(-0.98%) |
Aug 30, 2010 | 7.465 | 7.573 | 7.339 | 7.357 | 221,330 | -0.17(-2.27%) |
Aug 27, 2010 | 7.528 | 7.537 | 6.971 | 7.528 | 130,664 | +0.38(+5.28%) |
Aug 26, 2010 | 7.393 | 7.528 | 7.141 | 7.150 | 834 | -0.22(-2.93%) |
Aug 25, 2010 | 7.186 | 7.393 | 7.149 | 7.366 | 826 | +0.10(+1.36%) |
Aug 24, 2010 | 7.348 | 7.591 | 7.240 | 7.267 | 3,357 | -0.26(-3.46%) |
Aug 23, 2010 | 7.752 | 7.851 | 7.505 | 7.528 | 188,134 | -0.17(-2.22%) |
Aug 20, 2010 | 7.617 | 7.716 | 7.340 | 7.698 | 165,289 | +0.05(+0.71%) |
Aug 19, 2010 | 7.986 | 8.004 | 7.528 | 7.644 | 1,249 | -0.37(-4.60%) |
Aug 18, 2010 | 7.977 | 8.121 | 7.887 | 8.013 | 13,029 | +0.04(+0.56%) |
Aug 17, 2010 | 7.797 | 8.121 | 7.797 | 7.968 | 1,992 | +0.31(+3.99%) |
Aug 16, 2010 | 7.653 | 7.860 | 7.511 | 7.662 | 130,967 | -0.03(-0.35%) |
Aug 13, 2010 | 7.689 | 7.869 | 7.676 | 7.689 | 144,883 | -0.22(-2.73%) |
Aug 12, 2010 | 7.896 | 7.977 | 7.753 | 7.905 | 147,179 | -0.22(-2.76%) |
Aug 11, 2010 | 8.615 | 8.624 | 8.112 | 8.130 | 3,616 | -0.62(-7.08%) |
Aug 10, 2010 | 8.866 | 8.983 | 8.686 | 8.749 | 1,542 | -0.26(-2.89%) |
Aug 09, 2010 | 9.037 | 9.055 | 8.938 | 9.010 | 121,237 | +0.08(+0.91%) |
Aug 06, 2010 | 8.929 | 9.019 | 8.561 | 8.929 | 187,499 | +0.22(+2.47%) |
Aug 05, 2010 | 8.606 | 8.776 | 8.570 | 8.713 | 156,103 | +0.03(+0.31%) |
Aug 04, 2010 | 8.686 | 8.776 | 8.561 | 8.686 | 118,071 | +0.06(+0.73%) |
Aug 03, 2010 | 8.686 | 8.812 | 8.498 | 8.624 | 107,624 | -0.07(-0.83%) |
Aug 02, 2010 | 8.668 | 8.848 | 8.633 | 8.695 | 233,941 | +0.30(+3.53%) |
Jul 30, 2010 | 8.399 | 8.749 | 8.345 | 8.399 | 236,347 | -0.19(-2.20%) |
Jul 29, 2010 | 8.659 | 8.749 | 8.363 | 8.588 | 265,587 | +0.02(+0.21%) |
Jul 28, 2010 | 8.570 | 9.189 | 8.453 | 8.570 | 1,340 | -0.57(-6.19%) |
Jul 27, 2010 | 8.534 | 9.351 | 8.534 | 9.136 | 361,033 | -0.41(-4.33%) |
Jul 26, 2010 | 9.423 | 9.585 | 9.297 | 9.549 | 223,012 | +0.21(+2.21%) |
Jul 23, 2010 | 8.911 | 9.387 | 8.875 | 9.342 | 241,411 | +0.44(+4.94%) |
Jul 22, 2010 | 8.920 | 9.073 | 8.830 | 8.902 | 288,898 | +0.22(+2.59%) |
Jul 21, 2010 | 9.037 | 9.064 | 8.650 | 8.677 | 178,913 | -0.22(-2.52%) |
Jul 20, 2010 | 8.597 | 8.974 | 8.528 | 8.902 | 205,987 | +0.18(+2.06%) |
Jul 19, 2010 | 8.695 | 8.767 | 8.534 | 8.722 | 139,955 | +0.12(+1.36%) |
Jul 16, 2010 | 8.606 | 9.001 | 8.561 | 8.606 | 236,096 | -0.50(-5.52%) |
Jul 15, 2010 | 9.270 | 9.270 | 8.857 | 9.109 | 155,445 | -0.13(-1.36%) |
Jul 14, 2010 | 9.163 | 9.423 | 9.030 | 9.234 | 142,844 | +0.07(+0.78%) |
Jul 13, 2010 | 9.163 | 9.207 | 8.615 | 9.163 | 3,276 | +0.65(+7.59%) |
Jul 12, 2010 | 8.677 | 8.902 | 8.453 | 8.516 | 113,278 | -0.18(-2.07%) |
Jul 09, 2010 | 8.695 | 8.695 | 8.471 | 8.695 | 116,836 | +0.18(+2.11%) |
Jul 08, 2010 | 8.516 | 8.579 | 8.363 | 8.516 | 996 | +0.15(+1.83%) |
Jul 07, 2010 | 8.130 | 8.381 | 8.013 | 8.363 | 167,725 | +0.26(+3.22%) |
Jul 06, 2010 | 8.103 | 8.534 | 7.995 | 8.103 | 1,839 | -0.05(-0.66%) |
Jul 02, 2010 | 8.156 | 8.282 | 8.031 | 8.156 | 192,705 | +0.02(+0.22%) |
Jul 01, 2010 | 8.363 | 8.426 | 7.761 | 8.138 | 259,098 | -0.16(-1.95%) |
Jun 30, 2010 | 8.300 | 8.749 | 8.264 | 8.300 | 2,628 | -0.22(-2.63%) |
Jun 29, 2010 | 8.857 | 8.866 | 8.403 | 8.525 | 271,353 | -0.72(-7.77%) |
Jun 25, 2010 | 9.243 | 9.342 | 8.803 | 9.243 | 543,529 | +0.23(+2.59%) |
Jun 24, 2010 | 9.010 | 9.234 | 8.956 | 9.010 | 195 | -0.19(-2.05%) |
Jun 23, 2010 | 9.154 | 9.351 | 8.956 | 9.198 | 165,829 | +0.14(+1.59%) |
Jun 22, 2010 | 9.055 | 9.467 | 9.028 | 9.055 | 965 | -0.06(-0.69%) |
Jun 21, 2010 | 9.440 | 9.543 | 9.100 | 9.117 | 284,628 | -0.13(-1.36%) |
Jun 18, 2010 | 9.243 | 9.476 | 9.180 | 9.243 | 346,566 | -0.19(-1.99%) |
Jun 17, 2010 | 9.431 | 9.476 | 9.162 | 9.431 | 151,169 | +0.08(+0.86%) |
Jun 16, 2010 | 9.270 | 9.494 | 9.198 | 9.350 | 118,216 | -0.06(-0.67%) |
Jun 15, 2010 | 9.413 | 9.467 | 9.046 | 9.413 | 1,679 | +0.07(+0.77%) |
Jun 14, 2010 | 9.135 | 9.583 | 9.135 | 9.341 | 182,824 | +0.25(+2.76%) |
Jun 11, 2010 | 8.786 | 9.117 | 8.670 | 9.091 | 119,721 | +0.21(+2.32%) |
Jun 10, 2010 | 8.885 | 8.885 | 8.562 | 8.885 | 1,559 | +0.47(+5.53%) |
Jun 09, 2010 | 8.768 | 8.831 | 8.356 | 8.419 | 192,823 | -0.25(-2.89%) |
Jun 08, 2010 | 9.091 | 9.153 | 8.643 | 8.670 | 269,293 | -0.34(-3.78%) |
Jun 07, 2010 | 9.341 | 9.449 | 8.992 | 9.010 | 241,593 | -0.29(-3.08%) |
Jun 04, 2010 | 9.297 | 9.583 | 9.225 | 9.297 | 292,456 | -0.47(-4.86%) |
Jun 03, 2010 | 9.771 | 9.870 | 9.323 | 9.771 | 260,329 | +0.31(+3.31%) |
Jun 02, 2010 | 9.458 | 9.529 | 9.225 | 9.458 | 235,682 | +0.21(+2.23%) |