Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.680 | 1.680 | 1.600 | 1.660 | 234,563 | -0.04(-2.35%) |
Aug 30, 2023 | 1.690 | 1.720 | 1.660 | 1.700 | 288,258 | +0.01(+0.59%) |
Aug 29, 2023 | 1.700 | 1.740 | 1.680 | 1.690 | 80,261 | -0.01(-0.59%) |
Aug 28, 2023 | 1.690 | 1.770 | 1.690 | 1.700 | 142,009 | -0.01(-0.58%) |
Aug 25, 2023 | 1.680 | 1.720 | 1.640 | 1.710 | 55,025 | +0.01(+0.59%) |
Aug 24, 2023 | 1.710 | 1.730 | 1.610 | 1.700 | 88,350 | -0.01(-0.58%) |
Aug 23, 2023 | 1.590 | 1.740 | 1.590 | 1.710 | 179,128 | +0.11(+6.87%) |
Aug 22, 2023 | 1.590 | 1.600 | 1.540 | 1.600 | 36,562 | +0.00(+0.00%) |
Aug 21, 2023 | 1.450 | 1.600 | 1.450 | 1.600 | 79,748 | +0.14(+9.59%) |
Aug 18, 2023 | 1.360 | 1.460 | 1.360 | 1.460 | 52,407 | +0.11(+8.15%) |
Aug 17, 2023 | 1.370 | 1.430 | 1.340 | 1.350 | 57,136 | -0.03(-2.17%) |
Aug 16, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 73,709 | -0.06(-4.17%) |
Aug 15, 2023 | 1.490 | 1.490 | 1.440 | 1.440 | 27,221 | -0.04(-2.70%) |
Aug 14, 2023 | 1.580 | 1.580 | 1.430 | 1.480 | 113,993 | -0.10(-6.33%) |
Aug 11, 2023 | 1.560 | 1.600 | 1.530 | 1.580 | 97,329 | +0.05(+3.27%) |
Aug 10, 2023 | 1.500 | 1.620 | 1.500 | 1.530 | 216,466 | +0.08(+5.52%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 47,248 | -0.05(-3.33%) |
Aug 08, 2023 | 1.400 | 1.560 | 1.400 | 1.500 | 213,006 | +0.13(+9.49%) |
Aug 04, 2023 | 1.370 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 1.320 | 1.390 | 1.290 | 1.370 | 47,040 | +0.02(+1.48%) |
Aug 02, 2023 | 1.340 | 1.420 | 1.330 | 1.350 | 130,284 | +0.00(+0.00%) |
Aug 01, 2023 | 1.340 | 1.370 | 1.320 | 1.350 | 37,720 | +0.02(+1.50%) |
Jul 31, 2023 | 1.370 | 1.400 | 1.320 | 1.330 | 36,541 | -0.02(-1.48%) |
Jul 28, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 58,363 | +0.03(+2.27%) |
Jul 27, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 26,831 | -0.09(-6.38%) |
Jul 26, 2023 | 1.370 | 1.410 | 1.360 | 1.410 | 13,523 | +0.02(+1.44%) |
Jul 25, 2023 | 1.350 | 1.400 | 1.350 | 1.390 | 66,660 | +0.02(+1.46%) |
Jul 24, 2023 | 1.340 | 1.380 | 1.340 | 1.370 | 21,371 | +0.01(+0.74%) |
Jul 21, 2023 | 1.350 | 1.370 | 1.330 | 1.360 | 60,006 | -0.04(-2.86%) |
Jul 20, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 35,950 | +0.02(+1.45%) |
Jul 19, 2023 | 1.390 | 1.400 | 1.360 | 1.380 | 29,067 | +0.01(+0.73%) |
Jul 18, 2023 | 1.380 | 1.400 | 1.360 | 1.370 | 9,975 | -0.01(-0.72%) |
Jul 17, 2023 | 1.390 | 1.390 | 1.330 | 1.380 | 8,139 | +0.01(+0.73%) |
Jul 14, 2023 | 1.380 | 1.390 | 1.340 | 1.370 | 30,622 | -0.03(-2.14%) |
Jul 13, 2023 | 1.380 | 1.410 | 1.350 | 1.400 | 39,978 | +0.02(+1.45%) |
Jul 12, 2023 | 1.380 | 1.400 | 1.350 | 1.380 | 17,573 | -0.02(-1.43%) |
Jul 11, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 46,675 | +0.02(+1.45%) |
Jul 10, 2023 | 1.290 | 1.400 | 1.290 | 1.380 | 62,832 | +0.10(+7.81%) |
Jul 07, 2023 | 1.290 | 1.330 | 1.260 | 1.280 | 36,967 | -0.02(-1.54%) |
Jul 06, 2023 | 1.390 | 1.410 | 1.260 | 1.300 | 90,180 | -0.07(-5.11%) |
Jul 05, 2023 | 1.340 | 1.430 | 1.330 | 1.370 | 39,209 | +0.04(+3.01%) |
Jul 04, 2023 | 1.450 | 1.460 | 1.300 | 1.330 | 80,299 | -0.09(-6.34%) |
Jun 30, 2023 | 1.420 | 0 | +0.04(+2.90%) | |||
Jun 29, 2023 | 1.410 | 1.410 | 1.330 | 1.380 | 28,563 | -0.02(-1.43%) |
Jun 28, 2023 | 1.220 | 1.420 | 1.220 | 1.400 | 49,455 | +0.14(+11.11%) |
Jun 27, 2023 | 1.260 | 1.310 | 1.250 | 1.260 | 59,731 | -0.01(-0.79%) |
Jun 26, 2023 | 1.280 | 1.350 | 1.220 | 1.270 | 66,800 | -0.06(-4.51%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 70,416 | -0.10(-6.99%) |
Jun 22, 2023 | 1.380 | 1.460 | 1.380 | 1.430 | 14,341 | +0.08(+5.93%) |
Jun 21, 2023 | 1.530 | 1.530 | 1.350 | 1.350 | 38,831 | -0.18(-11.76%) |
Jun 20, 2023 | 1.490 | 1.550 | 1.450 | 1.530 | 116,488 | +0.03(+2.00%) |
Jun 19, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 68,659 | -0.12(-7.41%) |
Jun 16, 2023 | 1.460 | 1.620 | 1.430 | 1.620 | 129,408 | +0.20(+14.08%) |