Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 508 | +0.00(+0.00%) |
Aug 29, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 2.237 | 2.252 | 2.237 | 2.247 | 96,085 | +0.01(+0.44%) |
Aug 16, 2002 | 2.252 | 2.252 | 2.237 | 2.237 | 11,184 | -0.01(-0.66%) |
Aug 15, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 1,016 | +0.00(+0.00%) |
Aug 14, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 2.252 | 2.252 | 2.252 | 2.252 | 508 | -0.08(-3.58%) |
Aug 07, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 2.292 | 2.336 | 2.292 | 2.336 | 508 | +0.04(+1.93%) |
Jul 30, 2002 | 2.292 | 2.292 | 2.292 | 2.292 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.237 | 2.292 | 2.237 | 2.292 | 4,575 | +0.00(+0.22%) |
Jul 26, 2002 | 2.311 | 2.311 | 2.287 | 2.287 | 5,083 | -0.04(-1.69%) |
Jul 25, 2002 | 2.262 | 2.326 | 2.262 | 2.326 | 44,738 | +0.01(+0.64%) |
Jul 24, 2002 | 2.360 | 2.360 | 2.311 | 2.311 | 20,843 | -0.08(-3.49%) |
Jul 23, 2002 | 2.395 | 2.395 | 2.395 | 2.395 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 2.385 | 2.395 | 2.385 | 2.395 | 9,150 | +0.11(+4.73%) |
Jul 19, 2002 | 2.370 | 2.370 | 2.287 | 2.287 | 1,016 | -0.08(-3.53%) |
Jul 17, 2002 | 2.360 | 2.370 | 2.360 | 2.370 | 9,150 | +0.06(+2.55%) |
Jul 12, 2002 | 2.277 | 2.331 | 2.277 | 2.311 | 258,261 | +0.04(+1.73%) |
Jul 11, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 2.272 | 2.272 | 2.272 | 2.272 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 2.287 | 2.287 | 2.287 | 2.272 | 4,067 | +0.03(+1.32%) |
Jul 01, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | -0.07(-2.98%) |
Jun 27, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 1,016 | +0.00(+0.00%) |
Jun 21, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.311 | 2.311 | 2.311 | 2.311 | 508 | +0.01(+0.43%) |
Jun 19, 2002 | 2.301 | 2.301 | 2.301 | 2.301 | 508 | +0.07(+3.08%) |
Jun 18, 2002 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 2.228 | 2.233 | 2.228 | 2.233 | 4,067 | +0.00(+0.22%) |
Jun 07, 2002 | 2.228 | 2.228 | 2.228 | 2.228 | 508 | +0.00(+0.00%) |
Jun 06, 2002 | 2.228 | 2.228 | 2.228 | 2.228 | 0 | +0.00(+0.00%) |