Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.735 | 7.054 | 6.688 | 7.054 | 819 | -0.22(-3.03%) |
Aug 27, 2008 | 7.274 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.05%) |
Aug 26, 2008 | 6.743 | 7.270 | 6.743 | 7.270 | 2,752 | +0.12(+1.65%) |
Aug 21, 2008 | 7.160 | 7.152 | 7.152 | 7.152 | 4,321 | +0.23(+3.29%) |
Aug 20, 2008 | 7.003 | 7.278 | 6.924 | 6.924 | 1,086 | -0.37(-5.07%) |
Aug 19, 2008 | 7.349 | 7.349 | 7.294 | 7.294 | 713 | +0.02(+0.32%) |
Aug 18, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 127 | +0.58(+8.71%) |
Aug 13, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 7.042 | 6.688 | 6.688 | 6.688 | 508 | -0.38(-5.34%) |
Aug 08, 2008 | 7.286 | 7.286 | 6.578 | 7.065 | 17,962 | -0.60(-7.80%) |
Aug 07, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7.624 | 7.663 | 7.475 | 7.663 | 25,495 | +0.04(+0.51%) |
Jul 31, 2008 | 7.624 | 7.624 | 7.624 | 7.624 | 254 | +0.50(+7.07%) |
Jul 30, 2008 | 7.121 | 7.121 | 7.121 | 7.121 | 203 | -0.64(-8.21%) |
Jul 29, 2008 | 7.758 | 7.758 | 7.058 | 7.758 | 1,143 | +0.28(+3.68%) |
Jul 28, 2008 | 7.482 | 7.482 | 7.482 | 7.482 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.868 | 7.868 | 7.459 | 7.482 | 1,525 | -0.38(-4.80%) |
Jul 24, 2008 | 7.813 | 7.860 | 7.797 | 7.860 | 902 | +0.91(+13.07%) |
Jul 23, 2008 | 6.963 | 6.963 | 6.951 | 6.951 | 381 | -0.92(-11.64%) |
Jul 22, 2008 | 7.867 | 7.867 | 7.867 | 7.867 | 254 | -0.00(-0.01%) |
Jul 21, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 127 | +0.39(+5.26%) |
Jul 18, 2008 | 7.475 | 7.475 | 7.475 | 7.475 | 233 | -0.39(-5.00%) |
Jul 17, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.868 | 8.041 | 7.868 | 7.868 | 965 | -0.20(-2.44%) |
Jul 15, 2008 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.868 | 8.065 | 7.868 | 8.065 | 918 | +0.08(+0.99%) |
Jul 11, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 127 | +0.83(+11.54%) |
Jul 10, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 381 | +0.19(+2.71%) |
Jul 07, 2008 | 8.025 | 8.025 | 6.971 | 6.971 | 2,338 | -0.90(-11.40%) |
Jul 04, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 7.868 | 7.868 | 7.868 | 7.868 | 1,032 | +0.20(+2.56%) |
Jun 30, 2008 | 7.734 | 7.734 | 7.632 | 7.671 | 1,525 | -0.31(-3.94%) |
Jun 27, 2008 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 7.829 | 7.986 | 7.829 | 7.986 | 1,570 | +0.31(+4.10%) |
Jun 25, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 635 | -0.27(-3.37%) |
Jun 23, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.868 | 7.939 | 7.868 | 7.939 | 2,414 | -0.08(-0.98%) |
Jun 18, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 254 | -0.01(-0.10%) |
Jun 12, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 343 | +0.00(+0.01%) |
Jun 05, 2008 | 8.025 | 8.025 | 8.025 | 8.025 | 508 | +0.14(+1.79%) |
Jun 04, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |