Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 4.839 | 4.957 | 4.658 | 4.957 | 48,079 | +0.06(+1.12%) |
Aug 30, 2010 | 4.894 | 4.902 | 4.807 | 4.902 | 1,359 | -0.17(-3.26%) |
Aug 27, 2010 | 5.075 | 5.075 | 5.067 | 5.067 | 254 | +0.31(+6.45%) |
Aug 26, 2010 | 4.792 | 4.870 | 4.760 | 4.760 | 635 | +0.00(+0.00%) |
Aug 25, 2010 | 4.729 | 5.012 | 4.729 | 4.760 | 9,644 | +0.04(+0.80%) |
Aug 24, 2010 | 4.721 | 4.722 | 4.721 | 4.722 | 2,388 | -0.04(-0.79%) |
Aug 23, 2010 | 4.752 | 4.760 | 4.752 | 4.760 | 16,522 | +0.00(+0.00%) |
Aug 20, 2010 | 4.729 | 4.760 | 4.729 | 4.760 | 945 | +0.04(+0.83%) |
Aug 19, 2010 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | -0.04(-0.83%) |
Aug 17, 2010 | 4.721 | 4.760 | 4.760 | 4.760 | 15,887 | +0.04(+0.83%) |
Aug 16, 2010 | 4.737 | 4.737 | 4.721 | 4.721 | 2,774 | -0.04(-0.83%) |
Aug 13, 2010 | 4.744 | 4.760 | 4.721 | 4.760 | 1,270 | +0.04(+0.83%) |
Aug 11, 2010 | 4.799 | 4.721 | 4.721 | 4.721 | 9,659 | -0.04(-0.83%) |
Aug 09, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 889 | +0.12(+2.54%) |
Aug 06, 2010 | 4.642 | 4.642 | 4.642 | 4.642 | 2,541 | -0.08(-1.67%) |
Aug 04, 2010 | 4.729 | 4.721 | 4.721 | 4.721 | 7,880 | -0.04(-0.83%) |
Aug 03, 2010 | 4.760 | 4.788 | 4.760 | 4.760 | 4,194 | -0.05(-0.98%) |
Aug 02, 2010 | 4.886 | 4.918 | 4.760 | 4.807 | 2,802 | +0.28(+6.26%) |
Jul 29, 2010 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | -0.08(-1.71%) |
Jul 28, 2010 | 4.595 | 4.603 | 4.595 | 4.603 | 3,120 | -0.20(-4.10%) |
Jul 27, 2010 | 4.721 | 4.799 | 4.721 | 4.799 | 1,398 | -0.04(-0.90%) |
Jul 26, 2010 | 4.721 | 4.918 | 4.571 | 4.843 | 16,466 | +0.12(+2.58%) |
Jul 23, 2010 | 4.799 | 4.799 | 4.721 | 4.721 | 1,930 | -0.12(-2.44%) |
Jul 22, 2010 | 4.799 | 4.839 | 4.642 | 4.839 | 1,525 | +0.04(+0.82%) |
Jul 21, 2010 | 4.918 | 4.918 | 4.799 | 4.799 | 1,970 | -0.05(-0.97%) |
Jul 20, 2010 | 4.713 | 4.886 | 4.713 | 4.847 | 15,593 | +0.22(+4.76%) |
Jul 19, 2010 | 4.634 | 4.634 | 4.626 | 4.626 | 489 | -0.09(-2.00%) |
Jul 14, 2010 | 4.681 | 4.721 | 4.721 | 4.721 | 2,033 | +0.08(+1.69%) |
Jul 13, 2010 | 4.862 | 4.862 | 4.603 | 4.642 | 16,328 | +0.03(+0.60%) |
Jul 12, 2010 | 4.615 | 4.615 | 4.615 | 4.615 | 1,652 | -0.07(-1.59%) |
Jul 09, 2010 | 4.563 | 4.689 | 4.563 | 4.689 | 8,369 | +0.10(+2.23%) |
Jul 08, 2010 | 4.744 | 4.744 | 4.524 | 4.587 | 1,334 | -0.22(-4.58%) |
Jul 07, 2010 | 4.721 | 4.807 | 4.721 | 4.807 | 508 | -0.11(-2.24%) |
Jul 02, 2010 | 4.807 | 4.918 | 4.918 | 4.918 | 889 | +0.00(+0.00%) |
Jun 30, 2010 | 5.114 | 4.918 | 4.918 | 4.918 | 14,361 | -0.08(-1.57%) |
Jun 29, 2010 | 5.059 | 5.114 | 4.799 | 4.996 | 4,402 | +0.16(+3.25%) |
Jun 25, 2010 | 4.697 | 4.839 | 4.681 | 4.839 | 2,669 | +0.11(+2.33%) |
Jun 24, 2010 | 4.803 | 4.927 | 4.729 | 4.729 | 3,467 | -0.15(-3.06%) |
Jun 23, 2010 | 5.032 | 5.032 | 4.799 | 4.878 | 1,868 | -0.17(-3.43%) |
Jun 22, 2010 | 5.102 | 5.114 | 4.855 | 5.051 | 4,961 | +0.37(+7.90%) |
Jun 21, 2010 | 4.721 | 4.725 | 4.681 | 4.681 | 2,419 | -0.01(-0.17%) |
Jun 18, 2010 | 4.721 | 4.721 | 4.689 | 4.689 | 2,053 | -0.02(-0.33%) |
Jun 17, 2010 | 4.980 | 4.996 | 4.705 | 4.705 | 2,231 | +0.01(+0.17%) |
Jun 16, 2010 | 4.737 | 4.752 | 4.697 | 4.697 | 610 | -0.10(-2.13%) |
Jun 15, 2010 | 4.874 | 4.874 | 4.799 | 4.799 | 4,600 | -0.08(-1.61%) |
Jun 11, 2010 | 4.902 | 4.878 | 4.878 | 4.878 | 1,779 | -0.59(-10.79%) |